CollectAI

close-hke_stocks

2019/04/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190426	82.5	82.6	81.75	82	5046620	69.4515	down	down	correct
0002.HK	CLP Holdings Limited	20190426	88	89.2	88	89.1	2362262	80.4022	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190426	18.58	18.76	18.58	18.7	8782312	14.2721	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190426	22	22.3	21.7	22.2	2639802	21.1019	up	up	correct
0005.HK	HSBC Holdings plc	20190426	66.7	67.1	66.7	67	8458146	60.2499	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20190426	54.5	54.95	54.5	54.95	3024398	46.4532	up	up	correct
0008.HK	PCCW Limited	20190426	4.73	4.76	4.72	4.73	7215055	3.8399
0009.HK	Keyne Ltd	20190426	0.197	0.2	0.196	0.2	384000	0.2	up	up	correct
0010.HK	Hang Lung Group Limited	20190426	23.1	23.35	22.95	23.35	1836147	20.5906	up	up	correct
0011.HK	Hang Seng Bank Limited	20190426	203	208	203	205.8	1363921	184.2755	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190426	49.1	49.3	48.15	48.2	34185683	37.6795	down	down	correct
0014.HK	Hysan Development Company Limited	20190426	43.25	43.6	42.95	43.4	1348006	39.0358	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190426	136	136.5	135	135.9	4302720	119.8192	down	down	correct
0017.HK	New World Development Company Limited	20190426	13.02	13.2	13.02	13.06	11588472	45.155	up	up	correct
0018.HK	Oriental Press Group Limited	20190426	0.82	0.83	0.81	0.83	322000	0.7168	up	down	incorrect
0019.HK	Swire Pacific Limited	20190426	100.1	101	99.5	100.6	944022	90.6534	up	up	correct
0020.HK	Wheelock and Company Limited	20190426	5.22	5.27	5.09	5.11	38648104	2.3052	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190426	0.177	0.177	0.177	0.177	15000	0.177
0022.HK	Mexan Limited	20190426	0.22	0.22	0.22	0.22	0	0.22
0023.HK	The Bank of East Asia Limited	20190426	25.1	25.25	25	25.2	555633	23.4018	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190426	12.1	12.42	12.1	12.2	10946	10.4284	up	up	correct
0026.HK	China Motor Bus Company Limited	20190426	101.9	101.9	101	101	2800	99.7917	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190426	58.3	59.2	58.05	58.85	9550314	57.7114	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190426	4.3	4.34	4.24	4.3	146800	3.8478
0029.HK	Dynamic Holdings Limited	20190426	7.9	8.11	7.9	7.95	92000	7.8923	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190426	0.295	0.305	0.29	0.3	6270000	0.3	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190426	0.56	0.56	0.54	0.55	3848000	0.504	down	down	correct
0032.HK	The Cross	20190426	10.98	11.08	10.74	10.92	42078	9.8237	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190426	0.056	0.057	0.052	0.054	7618000	0.4944	down	down	correct
0034.HK	Kowloon Development Company Limited	20190426	8.7521	8.7685	8.6867	8.7358	51000	6.8094	down	down	correct
0035.HK	Far East Consortium International Limited	20190426	3.79	3.8	3.73	3.78	206000	3.0772	down	down	correct
0036.HK	Far East Holdings International Limited	20190426	0.4	0.4	0.4	0.4	60000	0.4
0037.HK	Far East Hotels and Entertainment Limited	20190426	0.285	0.295	0.285	0.295	353600	0.295	up	up	correct
0038.HK	First Tractor Company Limited	20190426	2.03	2.04	2.01	2.02	222000	1.9819	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190426	0.212	0.234	0.2	0.207	19824000	0.207	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190426	0.77	0.77	0.76	0.76	101000	0.7195	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190426	37.7	37.75	36.8	37	2057164	33.5697	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190426	0.8	0.81	0.79	0.79	210000	0.79	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190426	0.67	0.67	0.65	0.66	8328000	0.527	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190426	11.86	11.9	11.74	11.9	31012	11.5204	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190426	3.87	3.87	3.75	3.82	262000	3.1723	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190426	0.15	0.15	0.15	0.15	0	0.1388
0048.HK	China Automotive Interior Decoration Holdings Limited	20190426	0.063	0.063	0.063	0.063	0	1.575
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190426	8.84	8.86	8.84	8.86	6000	7.6098	up	up	correct
0051.HK	Harbour Centre Development Limited	20190426	14.36	14.6	14.36	14.6	4000	14.004	up	up	correct
0052.HK	Fairwood Holdings Limited	20190426	27.4	27.45	27.3	27.3	22000	23.8249	down	down	correct
0053.HK	Guoco Group Limited	20190426	111	111	111	111	2000	103.6319
00535.HK	Gemdale Properties and Investment Corp Ltd	20190426	1.05	1.06	1.02	1.04	10486000	0.8874	down	down	correct
0055.HK	Neway Group Holdings Limited	20190426	0.365	0.365	0.365	0.365	0	0.365
0057.HK	Chen Hsong Holdings Limited	20190426	2.97	2.97	2.85	2.87	100000	2.5018	down	up	incorrect
0058.HK	Sunway International Holdings Limited	20190426	0.173	0.173	0.173	0.173	42500	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190426	1.23	1.23	1.19	1.21	4960000	1.123	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190426	0.86	0.86	0.86	0.86	0	0.86
0061.HK	Green Leader Holdings Group Limited	20190426	0.036	0.04	0.035	0.04	10880000	0.8	up	up	correct
0062.HK	Transport International Holdings Limited	20190426	23.9	24.15	23.9	24	29215	21.1066	up	up	correct
0063.HK	China Asia Valley Group Limited	20190426	0.158	0.177	0.149	0.149	2647000	0.149	down	down	correct
0064.HK	Get Nice Holdings Limited	20190426	0.28	0.285	0.28	0.285	3550000	0.2376	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190426	0.435	0.435	0.435	0.435	48000	0.435
0066.HK	MTR Corporation Limited	20190426	46.6	46.95	46.4	46.8	1750450	43.0929	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190426	2.84	2.92	2.83	2.85	10354802	2.506	up	up	correct
0069.HK	Shangri	20190426	11	11.12	10.98	11	4749312	10.7319
0070.HK	Rich Goldman Holdings Limited	20190426	0.255	0.255	0.255	0.255	1000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190426	16.54	16.54	16.32	16.54	63000	14.7463
0072.HK	Modern Media Holdings Limited	20190426	0.335	0.335	0.315	0.315	26000	0.315	down	down	correct
0075.HK	Y. T. Realty Group Limited	20190426	2.36	2.36	2.36	2.36	17749	2.3385
0077.HK	AMS Public Transport Holdings Limited	20190426	0.92	0.92	0.92	0.92	3000	0.735
00775.HK	CK Life Sciences International Holdings Inc	20190426	0.455	0.46	0.45	0.45	994000	0.4293	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190426	4.91	4.92	4.89	4.92	144000	4.6335	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190426	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190426	0.09	0.097	0.086	0.086	28140000	0.0774	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190426	4.22	4.32	4.17	4.32	7405265	3.5972	up	up	correct
0082.HK	Crazy Sports Group Limited	20190426	0.245	0.247	0.245	0.245	1841000	0.245
0083.HK	Sino Land Company Limited	20190426	13.86	13.88	13.6	13.72	6864906	11.9071	down	down	correct
0084.HK	Stelux Holdings International Limited	20190426	0.221	0.232	0.22	0.224	6882000	0.224	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190426	0.75	0.77	0.75	0.75	612000	0.7123
0086.HK	Sun Hung Kai & Co. Limited	20190426	3.97	3.98	3.85	3.88	2516000	3.1177	down	down	correct
0087.HK	Swire Pacific Limited	20190426	15.76	15.8	15.72	15.78	1380330	13.8751	up	down	incorrect
0088.HK	Tai Cheung Holdings Limited	20190426	8.35	8.38	8.35	8.38	5000	7.0559	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190426	5.48	5.48	5.48	5.48	0	4.724
0090.HK	Puxing Energy Limited	20190426	0.74	0.74	0.73	0.73	4000	0.5879	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190426	0.32	0.32	0.305	0.32	217500	0.2645
0093.HK	Termbray Industries International (Holdings) Limited	20190426	0.38	0.39	0.38	0.39	128000	0.39	up	up	correct
0094.HK	Greenheart Group Limited	20190426	0.47	0.47	0.45	0.465	394000	0.465	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190426	2.5	2.55	2.48	2.55	6008134	2.4273	up	up	correct
0096.HK	Yusei Holdings Limited	20190426	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190426	0.68	0.69	0.68	0.69	270000	0.5887	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190426	6.12	6.12	5.97	6.08	42000	5.5149	down	down	correct
0099.HK	Wong's International Holdings Limited	20190426	3.54	3.54	3.54	3.54	1000	3.3158
0101.HK	Hang Lung Properties Limited	20190426	18.26	18.36	18.12	18.22	3262475	16.0705	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190426	1.61	1.67	1.57	1.63	38668000	1.63	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190426	0.18	0.18	0.18	0.18	172000	0.1622
0104.HK	Asia Commercial Holdings Limited	20190426	0.8	0.84	0.8	0.84	125000	0.6305	up	up	correct
0105.HK	Associated International Hotels Limited	20190426	22.9	22.9	22.9	22.9	238000	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190426	0.98	0.99	0.97	0.97	1152000	0.7917	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190426	2.58	2.59	2.56	2.58	776000	2.1933
0108.HK	GR Properties Limited	20190426	1.42	1.44	1.41	1.43	1422000	1.43	up	up	correct
0110.HK	China Fortune Holdings Limited	20190426	0.16	0.16	0.16	0.16	20000	1.6
0111.HK	Cinda International Holdings Limited	20190426	0.61	0.61	0.6	0.6	116000	0.5315	down	down	correct
0113.HK	Dickson Concepts (International) Limited	20190426	4.13	4.21	4.13	4.21	210000	3.302	up	up	correct
0114.HK	Herald Holdings Limited	20190426	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190426	0.133	0.136	0.133	0.135	360000	1.35	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190426	13.18	13.22	13	13.08	408000	11.5853	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190426	0.78	0.83	0.78	0.8	274000	0.8	up	down	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190426	0.495	0.5	0.49	0.5	1046000	0.4778	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190426	3.36	3.38	3.31	3.34	2538300	2.767	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190426	1.41	1.47	1.4	1.47	2300000	1.47	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190426	0.74	0.74	0.74	0.74	0	0.74
0123.HK	Yuexiu Property Company Limited	20190426	1.84	1.85	1.81	1.83	22460622	7.4345	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190426	1.61	1.61	1.61	1.61	240000	1.5863
0125.HK	Sun Hing Vision Group Holdings Limited	20190426	2.92	2.92	2.92	2.92	0	2.726
0126.HK	Carrianna Group Holdings Company Limited	20190426	0.9	0.9	0.89	0.89	336000	0.7833	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190426	8.29	8.34	8.21	8.3	204500	8.1094	up	down	incorrect
0128.HK	ENM Holdings Limited	20190426	0.87	0.89	0.86	0.88	3074000	0.88	up	up	correct
0129.HK	Asia Standard International Group Limited	20190426	1.6	1.6	1.58	1.59	268000	1.5116	down	down	correct
01299.HK	AIA Group Limited	20190426	80.25	80.25	79.4	79.9	12407065	76.4988	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190426	0.7	0.75	0.7	0.75	22000	0.75	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190426	4.27	4.27	4.27	4.27	0	3.8472
0132.HK	China Investments Holdings Limited	20190426	0.42	0.42	0.375	0.38	57000	0.38	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20190426	11.6	11.7	11.58	11.64	188000	9.8767	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190426	8.35	8.35	8.17	8.19	9920555	7.218	down	down	correct
0136.HK	HengTen Networks Group Limited	20190426	0.231	0.231	0.227	0.229	84311350	2.29	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190426	0.84	0.84	0.84	0.84	0	0.84
0138.HK	CCT Fortis Holdings Limited	20190426	0.7	0.7	0.69	0.7	26250	0.7
0139.HK	Central Wealth Group Holdings Limited	20190426	0.058	0.059	0.056	0.057	11032000	0.057	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190426	0.9	0.9	0.9	0.9	0	0.9
0142.HK	First Pacific Company Limited	20190426	3.18	3.24	3.13	3.22	5589662	2.7085	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190426	16.1	16.12	15.64	15.68	6075974	12.6683	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190426	0.069	0.069	0.068	0.068	1024000	0.6754	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190426	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190426	0.14	0.14	0.14	0.14	20000	0.14
0148.HK	Kingboard Holdings Limited	20190426	26.1	26.45	25.65	26.3	1721750	23.2428	up	up	correct
0149.HK	China Agri	20190426	0.052	0.052	0.05	0.051	4705674	0.051	down	down	correct
0150.HK	Hypebeast Limited	20190426	0.8	0.8	0.76	0.79	1085000	0.788	down	down	correct
0151.HK	Want Want China Holdings Limited	20190426	6.21	6.21	6.1	6.17	5930544	5.6532	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190426	17.12	17.16	16.94	17	4078684	14.8963	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190426	0.79	0.8	0.79	0.8	45000	0.8	up	up	correct
0156.HK	Lippo China Resources Limited	20190426	0.182	0.182	0.182	0.182	0	0.1609
0158.HK	Melbourne Enterprises Limited	20190426	245.8	245.8	245.8	245.8	0	229.8938
0159.HK	Brockman Mining Limited	20190426	0.181	0.181	0.181	0.181	0	0.181
0160.HK	Hon Kwok Land Investment Company Limited	20190426	4.12	4.12	4.11	4.11	50000	3.6473	down	down	correct
0161.HK	AVIC IHL	20190426	25.08	25.56	24.4	24.5	6353572	24.5	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190426	0.285	0.295	0.28	0.29	8060000	0.29	up	up	correct
0163.HK	Emperor International Holdings Limited	20190426	2.33	2.34	2.26	2.3	246000	2.021	down	down	correct
0165.HK	China Everbright Limited	20190426	14.42	14.42	14.08	14.2	3699052	12.1193	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190426	0.099	0.101	0.098	0.101	924000	0.101	up	up	correct
0167.HK	IDT International Limited	20190426	0.071	0.078	0.07	0.07	996000	0.07	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190426	47.15	47.2	45.5	46.25	3010297	44.7612	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190426	0.79	0.83	0.78	0.79	836000	0.79
0171.HK	Silver Grant International Holdings Group Limited	20190426	1.52	1.54	1.5	1.53	310000	1.53	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190426	4.97	4.98	4.91	4.94	2770880	4.2046	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190426	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190426	16.16	16.38	15.9	16.04	66582130	15.1167	down	down	correct
0176.HK	Superactive Group Company Limited	20190426	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190426	10.9	10.9	10.7	10.7	1974928	10.7	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190426	2.68	2.68	2.61	2.62	5292452	2.4821	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190426	18.7	18.84	18.28	18.5	680724	17.2936	down	down	correct
0180.HK	Kader Holdings Company Limited	20190426	0.96	0.96	0.88	0.88	294000	0.8694	down	down	correct
0181.HK	Fujian Holdings Limited	20190426	0.185	0.185	0.185	0.185	0	0.185
0182.HK	OL	20190426	0.375	0.385	0.375	0.375	5640000	0.375
0183.HK	Winfull Group Holdings Limited	20190426	1.07	1.09	1.07	1.08	32800	1.08	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190426	5.22	5.22	5.22	5.22	0	4.9867
0185.HK	Zensun Enterprises Limited	20190426	0.35	0.355	0.34	0.355	1650000	3.3129	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20190426	0.95	0.95	0.95	0.95	0	0.95
0187.HK	OL	20190426	1.62	1.63	1.51	1.53	1192000	1.53	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190426	0.067	0.067	0.067	0.067	180000	0.5518
0189.HK	Dongyue Group Limited	20190426	5.92	6.05	5.9	5.98	9111036	5.0903	up	up	correct
0190.HK	HKC (Holdings) Limited	20190426	3.75	3.79	3.65	3.65	11012400	2.8164	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190426	11.64	11.64	11.64	11.64	0	9.0598
0193.HK	Capital Estate Limited	20190426	1.22	1.22	1.22	1.22	57000	1.22
0194.HK	Liu Chong Hing Investment Limited	20190426	13.5	13.5	13.5	13.5	2000	11.2506
0195.HK	Greentech Technology International Limited	20190426	0.059	0.059	0.059	0.059	1310000	0.059
0196.HK	Honghua Group Limited	20190426	0.7	0.71	0.69	0.7	2274000	0.7
0197.HK	Heng Tai Consumables Group Limited	20190426	0.23	0.24	0.23	0.24	1677133	0.24	up	up	correct
0199.HK	ITC Properties Group Limited	20190426	1.94	1.95	1.93	1.95	56000	1.5492	up	up	correct
0200.HK	Melco International Development Limited	20190426	18.92	18.94	18.66	18.9	3514425	18.7797	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190426	0.186	0.189	0.186	0.186	1348000	0.1837
0202.HK	EverChina Int'l Holdings Company Limited	20190426	0.213	0.22	0.213	0.22	117500	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190426	0.156	0.156	0.153	0.153	560000	0.153	down	down	correct
0205.HK	SEEC Media Group Limited	20190426	0.027	0.027	0.026	0.027	1460000	0.54
0206.HK	CMIC Ocean En	20190426	0.44	0.44	0.405	0.41	5058000	0.41	down	down	correct
0207.HK	Joy City Property Limited	20190426	1.14	1.15	1.13	1.14	1119540	0.9335
0208.HK	Polytec Asset Holdings Limited	20190426	3.67	3.71	3.55	3.57	52533001	3.3756	down	down	correct
0210.HK	Daphne International Holdings Limited	20190426	0.255	0.255	0.245	0.25	92000	0.25	down	down	correct
0211.HK	Styland Holdings Limited	20190426	0.061	0.077	0.06	0.073	31700000	0.6987	up	up	correct
0212.HK	Nanyang Holdings Limited	20190426	60.5	60.95	60	60	8000	57.386	down	down	correct
0213.HK	National Electronics Holdings Limited	20190426	1.2	1.24	1.2	1.24	228999	1.1274	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190426	1.6	1.6	1.54	1.56	380000	1.489	down	up	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190426	3.3	3.32	3.29	3.31	7237808	1.8272	up	up	correct
0216.HK	Chinney Investments Limited	20190426	2.8	2.8	2.8	2.8	0	2.5866
0217.HK	China Chengtong Development Group Limited	20190426	0.28	0.285	0.265	0.28	662000	0.2664
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190426	1.91	1.93	1.87	1.88	805000	1.7208	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190426	2.85	2.92	2.85	2.87	35960	2.8188	up	up	correct
0220.HK	Uni	20190426	7.08	7.18	7.01	7.14	4135222	6.2667	up	up	correct
0222.HK	Min Xin Holdings Limited	20190426	4.88	5	4.88	5	138000	4.5969	up	up	correct
0223.HK	Elife Holdings Limited	20190426	0.19	0.19	0.169	0.174	11240000	0.174	down	down	correct
0224.HK	Pioneer Global Group Limited	20190426	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190426	17.82	17.82	17.82	17.82	0	16.3532
0226.HK	Lippo Limited	20190426	3.3	3.3	3.3	3.3	0	3.0316
0227.HK	First Shanghai Investments Limited	20190426	0.6	0.6	0.58	0.59	664000	0.5826	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190426	0.172	0.177	0.17	0.171	15424000	0.171	down	down	correct
0229.HK	Raymond Industrial Limited	20190426	1.08	1.16	1.08	1.15	69000	0.9618	up	up	correct
0230.HK	Minmetals Land Limited	20190426	1.49	1.52	1.49	1.51	396000	1.299	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190426	0.248	0.255	0.246	0.255	7346000	0.2422	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190426	0.129	0.129	0.129	0.129	16800	0.1259
0235.HK	China Strategic Holdings Limited	20190426	0.072	0.073	0.071	0.073	3755000	0.073	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190426	1.16	1.16	1.16	1.16	0	1.16
0237.HK	Safety Godown Company Limited	20190426	15.78	15.8	15.78	15.8	24000	4.8822	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190426	3	3	3	3	0	2.6955
0240.HK	OL	20190426	1.47	1.51	1.43	1.51	1758000	1.51	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190426	9.2	9.35	9.08	9.21	7885705	9.21	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190426	3.49	3.58	3.49	3.54	4072000	3.2295	up	up	correct
0243.HK	QPL International Holdings Limited	20190426	0.065	0.065	0.064	0.064	2664000	0.768	down	down	correct
0244.HK	The Sincere Company Limited	20190426	0.26	0.275	0.26	0.275	174000	0.275	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190426	0.137	0.14	0.135	0.14	17070400	0.14	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190426	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190426	0.11	0.11	0.102	0.105	320000	0.1029	down	down	correct
0250.HK	Sino	20190426	0.065	0.067	0.063	0.065	550000	0.0593
0251.HK	S E A Holdings Limited	20190426	10.32	10.32	10.02	10.14	68000	9.9387	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190426	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190426	2.38	2.38	2.31	2.35	50000	2.35	down	down	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190426	3.39	3.41	3.39	3.41	61609	2.6049	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190426	1.69	1.75	1.69	1.75	4680000	1.75	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190426	7.62	7.66	7.48	7.55	11029130	6.3722	down	down	correct
0258.HK	Tomson Group Limited	20190426	2.96	2.99	2.95	2.98	5070004	2.5343	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190426	1.32	1.32	1.31	1.32	340000	1.2125
0260.HK	AVIC Joy Holdings (HK) Limited	20190426	0.052	0.054	0.051	0.053	2680000	0.053	up	down	incorrect
0261.HK	GBA Holdings Limited	20190426	0.01	0.01	0.01	0.01	7160000	0.01
0262.HK	Deson Development International Holdings Limited	20190426	0.221	0.221	0.218	0.218	345000	0.199	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190426	0.16	0.16	0.16	0.16	0	0.16
0266.HK	Tian Teck Land Limited	20190426	8.8	8.8	8.8	8.8	2532	7.7346
0267.HK	CITIC Limited	20190426	11.5	11.58	11.42	11.5	8473266	9.8576
0268.HK	Kingdee International Software Group Company Limited	20190426	9.5	9.82	9.5	9.68	8432436	9.6575	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190426	0.041	0.042	0.039	0.042	3030000	0.042	up	up	correct
0270.HK	Guangdong Investment Limited	20190426	14.42	14.58	14.3	14.46	15583160	12.4945	up	up	correct
0271.HK	Asiasec Properties Limited	20190426	2.55	2.73	2.55	2.72	41204	1.2731	up	up	correct
0272.HK	Shui On Land Limited	20190426	1.91	1.93	1.9	1.93	5980199	1.6408	up	up	correct
0273.HK	Mason Group Holdings Limited	20190426	0.134	0.14	0.13	0.139	89967435	0.1383	up	up	correct
0274.HK	China Billion Resources Limited	20190426	0.02	0.022	0.019	0.022	17624000	0.44	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190426	0.134	0.148	0.134	0.148	567000	1.48	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190426	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190426	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190426	0.335	0.335	0.32	0.32	458000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190426	13.1	13.96	13.1	13.62	15422150	13.1579	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190426	0.54	0.55	0.53	0.54	4838000	0.5394
0287.HK	Winfair Investment Company Limited	20190426	13.76	13.76	13.76	13.76	0	13.1646
0288.HK	WH Group Limited	20190426	9.16	9.2	8.82	8.82	85626530	7.9747	down	down	correct
0289.HK	Wing On Company International Limited	20190426	27.85	27.85	27.85	27.85	1000	24.383
0290.HK	China Fortune Financial Group Limited	20190426	0.067	0.069	0.062	0.065	13928000	0.65	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190426	34.95	35.05	34	34.5	5510509	33.9598	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190426	0.4	0.4	0.4	0.4	120	0.3792
0293.HK	Cathay Pacific Airways Limited	20190426	13.2	13.26	13.06	13.16	2553384	11.2607	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190426	3.62	3.62	3.62	3.62	0	3.4747
0295.HK	Kong Sun Holdings Limited	20190426	0.093	0.093	0.089	0.091	950000	0.091	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190426	1.67	1.67	1.67	1.67	40000	1.4093
0297.HK	Sinofert Holdings Limited	20190426	0.99	0.99	0.97	0.98	4570000	0.8892	down	down	correct
0298.HK	Chuang's China Investments Limited	20190426	0.51	0.51	0.51	0.51	641544	0.433
0299.HK	Glory Sun Land Group Limited	20190426	0.5	0.5	0.485	0.5	766000	0.5
0303.HK	Vtech Holdings Limited	20190426	71.6	72.25	71.3	71.4	214830	55.7014	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190426	0.43	0.43	0.42	0.43	1340000	0.422
0306.HK	Kwoon Chung Bus Holdings Limited	20190426	4.25	4.29	4.16	4.16	84000	3.9915	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190426	1.83	1.83	1.8	1.82	10963372	1.7789	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190426	0.187	0.187	0.187	0.187	0	0.187
0310.HK	Prosperity Investment Holdings Limited	20190426	0.029	0.032	0.029	0.032	900000	0.032	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190426	0.91	0.91	0.91	0.91	52000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190426	1.34	1.4	1.33	1.36	396000	1.3143	up	up	correct
0313.HK	Richly Field China Development Limited	20190426	0.056	0.056	0.056	0.056	0	0.056
0315.HK	SmarTone Telecommunications Holdings Limited	20190426	8.24	8.31	8.15	8.23	1273856	7.0514	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190426	50.65	50.65	50.35	50.35	5000	32.2263	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190426	8.16	8.16	7.82	7.86	1214000	7.653	down	down	correct
0318.HK	Vongroup Limited	20190426	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190426	0.95	0.95	0.95	0.95	20000	0.8224
0321.HK	Texwinca Holdings Limited	20190426	3.16	3.16	3.12	3.14	1370000	2.4185	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190426	12.8	12.84	12.46	12.56	5446805	11.2573	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190426	3.85	3.85	3.67	3.69	52526083	2.9187	down	down	correct
0326.HK	China Star Entertainment Limited	20190426	0.58	0.59	0.57	0.59	746000	0.5081	up	up	correct
0327.HK	PAX Global Technology Limited	20190426	3.66	3.67	3.6	3.61	1006000	3.2373	down	down	correct
0328.HK	Alco Holdings Limited	20190426	0.75	0.75	0.75	0.75	40000	0.75
0329.HK	OCI International Holdings Limited	20190426	1.41	1.42	1.39	1.42	208075	1.42	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190426	1.58	1.62	1.56	1.58	2315857	1.5022
0331.HK	FSE Lifestyle Services Limited	20190426	3.42	3.42	3.36	3.39	92000	2.798	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190426	0.57	0.58	0.57	0.58	310000	0.58	up	up	correct
0333.HK	Top Form International Limited	20190426	1.5	1.5	1.5	1.5	20000	1.336
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190426	0.89	0.89	0.81	0.85	8852734	0.85	down	down	correct
0335.HK	Upbest Group Limited	20190426	1	1.04	1	1.04	606000	0.9942	up	up	correct
0336.HK	Huabao International Holdings Limited	20190426	3.72	3.75	3.7	3.72	855634	3.3392
0337.HK	Greenland Hong Kong Holdings Limited	20190426	3.15	3.32	3.13	3.29	3158000	2.4845	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190426	3.67	3.67	3.52	3.59	29607453	2.8949	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190426	0.95	0.95	0.95	0.95	100000	0.95
0340.HK	Tongguan Gold Group Limited	20190426	0.51	0.51	0.47	0.485	48000	0.485	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190426	2.12	2.14	2.08	2.14	1743770	2.14	up	up	correct
0343.HK	Culturecom Holdings Limited	20190426	0.27	0.275	0.27	0.275	70000	0.275	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190426	39.3	39.55	39.1	39.4	816610	37.9358	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190426	0.108	0.113	0.106	0.109	1480000	0.109	up	up	correct
0347.HK	Angang Steel Company Limited	20190426	5.45	5.45	5.22	5.25	19239676	3.5722	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190426	0.051	0.052	0.05	0.051	14300000	0.51
0351.HK	Asia Energy Logistics Group Limited	20190426	0.063	0.064	0.057	0.063	1670000	0.315
0352.HK	Fortune Sun (China) Holdings Limited	20190426	0.82	0.82	0.82	0.82	0	0.82
0354.HK	Chinasoft International Limited	20190426	4.45	4.49	4.42	4.45	14440394	4.387
0355.HK	Century City International Holdings Limited	20190426	0.69	0.7	0.69	0.7	26000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190426	0.088	0.094	0.087	0.094	2730000	0.094	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190426	6.39	6.41	6.34	6.36	511000	6.36	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190426	10.66	10.72	10.44	10.62	8902439	10.1702	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190426	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190426	0.201	0.202	0.201	0.201	1036000	0.201
0361.HK	Sino Golf Holdings Limited	20190426	0.247	0.25	0.247	0.25	10980000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190426	0.38	0.39	0.35	0.355	6310000	0.355	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190426	18.4	18.48	18.22	18.28	622330	14.8765	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190426	1.9	1.94	1.9	1.93	226000	1.93	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190426	1.85	1.85	1.84	1.85	12000	1.582
0367.HK	Chuang's Consortium International Limited	20190426	1.83	1.84	1.83	1.84	96000	1.6518	up	up	correct
0369.HK	Wing Tai Properties Limited	20190426	5.93	5.93	5.93	5.93	192000	4.9719
0370.HK	China Best Group Holding Limited	20190426	0.192	0.192	0.19	0.19	60000	0.8282	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190426	4.87	4.98	4.81	4.85	12262340	4.1644	down	down	correct
0372.HK	PT International Development Corporation Limited	20190426	0.51	0.53	0.495	0.52	16864000	0.52	up	down	incorrect
0373.HK	Allied Group Limited	20190426	44.5	44.5	44.5	44.5	4000	2.0012
0374.HK	Four Seas Mercantile Holdings Limited	20190426	3.46	3.46	3.46	3.46	0	3.1385
0375.HK	YGM Trading Limited	20190426	7.36	7.36	7.3	7.3	13000	6.322	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20190426	4.95	5.1	4.9	4.95	554000	4.95
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190426	0.028	0.028	0.028	0.028	1300000	0.28
0380.HK	China Pipe Group Limited	20190426	0.28	0.28	0.275	0.275	132000	0.275	down	up	incorrect
0381.HK	OL	20190426	0.05	0.05	0.039	0.042	75650000	0.042	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190426	0.175	0.178	0.175	0.178	250000	0.178	up	down	incorrect
0384.HK	China Gas Holdings Limited	20190426	25	25.45	25	25.2	2405110	23.8565	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190426	1.43	1.43	1.43	1.43	0	1.2648
0386.HK	China Petroleum & Chemical Corporation	20190426	6.05	6.05	5.93	5.98	101300094	4.6301	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190426	1.2	1.21	1.2	1.21	272000	1.0781	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190426	270.4	273	270.4	272.8	2767078	257.897	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190426	0.13	0.131	0.125	0.13	48000	0.13
0390.HK	China Railway Group Limited	20190426	6.14	6.2	6.06	6.08	24404549	5.3414	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190426	0.27	0.27	0.27	0.27	100000	0.27
0392.HK	Beijing Enterprises Holdings Limited	20190426	41.85	42.25	41.5	42	1867183	37.5077	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190426	0.9	0.91	0.9	0.91	252000	0.7418	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20190426	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190426	0.088	0.093	0.088	0.092	593000	0.092	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190426	2.32	2.35	2.32	2.34	60000	2.0494	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190426	0.365	0.365	0.355	0.365	97500	0.365
0400.HK	OL	20190426	2.75	2.8	2.7	2.78	1161800	2.78	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190426	0.11	0.11	0.11	0.11	0	0.1071
0405.HK	Yuexiu Real Estate Investment Trust	20190426	5.26	5.29	5.25	5.28	3113161	4.4513	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190426	1.45	1.45	1.45	1.45	30000	1.2985
0408.HK	Yip's Chemical Holdings Limited	20190426	2.7	2.71	2.67	2.68	300000	2.1741	down	down	correct
0410.HK	SOHO China Limited	20190426	2.92	2.92	2.86	2.89	2085718	2.851	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190426	15.74	15.82	15.72	15.82	8000	14.4946	up	up	correct
0412.HK	China Shandong Hi	20190426	0.345	0.35	0.345	0.35	11670000	0.35	up	up	correct
0413.HK	South China Holdings Company Limited	20190426	0.213	0.213	0.213	0.213	0	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190426	1.71	1.75	1.71	1.75	4127	1.6937	up	up	correct
0418.HK	Founder Holdings Limited	20190426	0.405	0.415	0.4	0.405	501200	0.405
0419.HK	OL	20190426	0.205	0.217	0.205	0.208	6235000	0.208	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190426	1.38	1.39	1.37	1.38	686000	1.1003
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190426	0.265	0.265	0.265	0.265	0	0.265
0423.HK	Hong Kong Economic Times Holdings Limited	20190426	1.69	1.7	1.69	1.7	8000	1.3971	up	up	correct
0425.HK	OL	20190426	25.85	25.85	24.8	25.65	7068070	25.65	down	down	correct
0426.HK	One Media Group Limited	20190426	0.56	0.56	0.55	0.55	46000	0.55	down	down	correct
0428.HK	Cocoon Holdings Limited	20190426	0.52	0.53	0.51	0.51	394000	0.4873	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190426	0.201	0.202	0.198	0.202	6140000	0.202	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190426	2.32	2.35	2.32	2.35	16037	2.3406	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190426	2.29	2.29	2.02	2.16	542000	1.8269	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190426	5.78	5.81	5.75	5.8	597000	4.9961	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190426	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190426	0.64	0.65	0.63	0.64	710000	12.8
0439.HK	KuangChi Science Limited	20190426	0.64	0.67	0.64	0.64	1620000	0.64
0440.HK	Dah Sing Financial Holdings Limited	20190426	41.65	41.85	41.3	41.65	158016	36.224
0442.HK	Hifood Group Holdings Co. Limited	20190426	1.9	1.9	1.9	1.9	0	1.9
0444.HK	Sincere Watch (Hong Kong) Limited	20190426	0.161	0.161	0.151	0.157	2790000	0.157	down	down	correct
0445.HK	CIMC	20190426	46000	47950	45850	47000	671	46999.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190426	1.36	1.36	1.36	1.36	0	1.1365
0451.HK	GCL New Energy Holdings Limited	20190426	0.29	0.295	0.28	0.29	13954000	0.29
0455.HK	Tianda Pharmaceuticals Limited	20190426	0.25	0.25	0.25	0.25	100000	0.2432
0456.HK	New City Development Group Limited	20190426	0.95	0.96	0.94	0.95	3260000	0.95
0458.HK	Tristate Holdings Limited	20190426	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190426	0.206	0.206	0.206	0.206	38060	0.206
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190426	2.08	2.14	2.04	2.13	20125259	2.0571	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190426	2.87	2.9	2.87	2.88	272000	2.88	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190426	0.84	0.84	0.81	0.83	326000	0.8088	down	down	correct
0467.HK	United Energy Group Limited	20190426	1.47	1.5	1.47	1.48	1766058	1.4178	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190426	4.78	4.83	4.72	4.75	4841333	3.764	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190426	0.087	0.088	0.085	0.087	16664000	1.74
0474.HK	Aceso Life Science Group Limited	20190426	0.212	0.22	0.212	0.22	44853	0.22	up	up	correct
0475.HK	OL	20190426	1.05	1.05	1.05	1.05	20000	1.05
0476.HK	China Dynamics (Holdings) Limited	20190426	0.125	0.13	0.121	0.128	1190000	0.128	up	down	incorrect
0480.HK	HKR International Limited	20190426	4.34	4.39	4.21	4.31	740916	3.9307	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190426	0.098	0.098	0.098	0.098	0	0.98
0483.HK	Bauhaus International (Holdings) Limited	20190426	1.34	1.34	1.34	1.34	0	0.5078
0484.HK	OL	20190426	7.7	7.8	7.38	7.38	126700	7.38	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190426	0.038	0.04	0.036	0.04	2480000	0.8	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190426	3.47	3.47	3.38	3.39	6605000	3.39	down	down	correct
0487.HK	Success Universe Group Limited	20190426	0.26	0.26	0.255	0.255	2018000	0.255	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190426	12.26	12.38	12.14	12.28	109626	10.4245	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190426	7.68	7.77	7.62	7.63	11032627	6.2392	down	down	correct
0491.HK	Emperor Culture Group Limited	20190426	0.116	0.124	0.112	0.124	1360000	0.124	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190426	0.88	0.89	0.86	0.88	78637773	0.88
0495.HK	Paladin Limited	20190426	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190426	5.9	6.28	5.86	6.18	1242000	6.18	up	up	correct
0497.HK	CSI Properties Limited	20190426	0.425	0.43	0.42	0.425	3730000	0.3988
0498.HK	Blue River Holdings Limited	20190426	0.115	0.122	0.115	0.117	1524000	0.585	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190426	0.69	0.7	0.69	0.69	60000	0.644
0500.HK	Frontier Services Group Limited	20190426	1.01	1.1	1.01	1.04	666376	1.04	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190426	1.03	1.08	1.03	1.08	114000	0.5024	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190426	0.67	0.7	0.67	0.7	432000	0.7	up	up	correct
0506.HK	China Foods Limited	20190426	3.05	3.09	3	3.02	3007948	2.8305	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190426	0.7	0.7	0.53	0.53	187565000	0.53	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190426	0.218	0.22	0.218	0.22	2180750	0.22	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190426	0.063	0.063	0.06	0.063	9078660	1.26
0511.HK	Television Broadcasts Limited	20190426	15.94	16.24	15.84	15.92	352700	14.4917	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190426	4.66	4.73	4.66	4.7	540000	4.4643	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190426	0.095	0.095	0.094	0.094	54000	0.47	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190426	2.73	2.75	2.73	2.75	113039	2.1757	up	up	correct
0519.HK	Applied Development Holdings Limited	20190426	0.39	0.39	0.385	0.385	15000	0.385	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190426	12.9	12.98	12.78	12.9	521000	12.4802
0522.HK	ASM Pacific Technology Limited	20190426	94.35	95.15	92.05	93.35	1480028	86.0696	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190426	0.27	0.285	0.27	0.27	1231552	0.2543
0525.HK	Guangshen Railway Company Limited	20190426	2.91	2.91	2.84	2.85	3850000	2.6567	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190426	0.5	0.5	0.48	0.495	7428000	0.495	down	up	incorrect
0528.HK	Kingdom Holdings Limited	20190426	1.68	1.7	1.68	1.7	50000	1.5563	up	up	correct
0529.HK	SiS International Holdings Limited	20190426	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190426	2.6	2.61	2.6	2.6	1048000	2.6
0531.HK	Samson Holding Ltd	20190426	0.49	0.495	0.485	0.49	373000	0.49
0532.HK	Wong's Kong King International (Holdings) Limited	20190426	1.02	1.09	1.02	1.08	22000	0.8653	up	up	correct
0533.HK	Goldlion Holdings Limited	20190426	3.19	3.21	3.19	3.2	89000	2.532	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190426	1.05	1.06	1.02	1.04	10486000	0.8655	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190426	1.42	1.44	1.41	1.44	928000	1.1358	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190426	3.59	3.68	3.43	3.54	1310000	2.9374	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190426	0.345	0.345	0.345	0.345	84000	0.293
0542.HK	TFG International Group Limited	20190426	0.233	0.233	0.23	0.233	496000	0.233
0543.HK	Pacific Online Limited	20190426	1.82	1.82	1.77	1.8	867000	1.3841	down	down	correct
0544.HK	Daido Group Limited	20190426	0.045	0.046	0.043	0.046	480000	0.046	up	up	correct
0546.HK	OL	20190426	4.19	4.23	4.16	4.22	1130400	4.22	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190426	0.13	0.13	0.126	0.128	4624080	1.28	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190426	9.62	9.7	9.54	9.6	1569800	7.9842	down	down	correct
0550.HK	KK Culture Holdings Limited	20190426	1.24	1.24	1.24	1.24	0	1.24
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190426	25.45	25.5	25.05	25.15	1690740	22.1096	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190426	6.47	6.61	6.42	6.53	11973307	5.9332	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190426	3.53	3.55	3.41	3.46	864000	3.3072	down	down	correct
0554.HK	Hans Energy Company Limited	20190426	0.355	0.365	0.35	0.365	1122000	0.365	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190426	1.01	1.02	0.95	1	3596000	1	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190426	0.95	0.96	0.9	0.91	2717000	0.7718	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190426	0.032	0.038	0.032	0.037	25830000	0.037	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190426	1.77	1.78	1.77	1.78	302000	1.5896	up	down	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190426	1.59	1.6	1.57	1.6	2290792	1.5032	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190426	3.78	3.85	3.76	3.76	220400	3.2931	down	down	correct
0565.HK	Art Group Holdings Limited	20190426	0.295	0.295	0.295	0.295	0	0.295
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190426	1.45	1.47	1.38	1.41	1207200	1.41	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190426	4.58	4.6	4.45	4.5	13171460	4.2326	down	down	correct
0571.HK	eSun Holdings Limited	20190426	1.25	1.28	1.22	1.22	532000	1.22	down	up	incorrect
0572.HK	OL	20190426	0.102	0.102	0.098	0.101	9928191	0.101	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190426	1.5	1.52	1.5	1.52	421000	1.2685	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190426	0.41	0.41	0.405	0.41	8026000	0.41
0575.HK	Endurance RP Limited	20190426	0.25	0.255	0.25	0.255	1478701	0.255	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190426	8.69	8.72	8.46	8.49	5118829	7.0849	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190426	1.56	1.58	1.55	1.58	1466200	1.36	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190426	1.26	1.31	1.25	1.29	296000	1.1737	up	up	correct
0581.HK	OL	20190426	4.85	4.9	4.75	4.76	5170776	4.76	down	up	incorrect
0582.HK	Landing International Development Limited	20190426	2.3	2.66	2.3	2.63	20153001	2.63	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190426	0.64	0.64	0.64	0.64	40000	0.64
0585.HK	Imagi International Holdings Limited	20190426	2.01	2.01	2.01	2.01	17687	2.01
0586.HK	China Conch Venture Holdings Limited	20190426	26.3	26.3	25.8	26.1	3118074	24.5888	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190426	2.95	3.17	2.92	3.11	12544000	2.6613	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190426	28.8	28.8	27.95	27.95	895184	24.2757	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190426	0.27	0.27	0.27	0.27	0	0.2516
0595.HK	AV Concept Holdings Limited	20190426	0.34	0.35	0.34	0.35	32000	0.2748	up	up	correct
0596.HK	OL	20190426	4.09	4.23	4.07	4.22	2629000	4.22	up	down	incorrect
0598.HK	Sinotrans Limited	20190426	3.23	3.26	3.16	3.23	5793800	2.7053
0599.HK	OL	20190426	0.51	0.51	0.51	0.51	16000	0.51
0600.HK	China Infrastructure Investment Limited	20190426	0.054	0.058	0.054	0.055	7004000	0.055	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190426	0.242	0.245	0.235	0.236	5250000	0.2119	down	down	correct
0602.HK	OL	20190426	0.3	0.31	0.275	0.31	150000	0.31	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190426	0.47	0.485	0.47	0.475	2012064	0.4704	up	up	correct
0604.HK	Shenzhen Investment Limited	20190426	3.09	3.09	3.05	3.08	4118304	2.5052	down	down	correct
0607.HK	Fullshare Holdings Limited	20190426	0.85	0.85	0.83	0.85	6896039	0.85
0608.HK	High Fashion International Limited	20190426	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190426	0.6	0.6	0.59	0.6	188000	0.5746
0610.HK	Wai Kee Holdings Limited	20190426	5.42	5.44	5.31	5.39	214000	4.3246	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190426	0.54	0.55	0.52	0.53	1436000	0.53	down	down	correct
0613.HK	Planetree International Development Limited	20190426	0.174	0.175	0.17	0.17	2423000	1.7	down	down	correct
0616.HK	Eminence Enterprise Limited	20190426	0.065	0.067	0.065	0.066	200000	1.32	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190426	3.26	3.28	3.26	3.28	14000	3.1209	up	up	correct
0619.HK	South China Financial Holdings Limited	20190426	0.65	0.67	0.65	0.67	116000	0.67	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190426	3.76	3.81	3.69	3.77	230000	3.77	up	up	correct
0621.HK	Taung Gold International Limited	20190426	0.043	0.045	0.043	0.045	28250000	0.045	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190426	1.05	1.12	1	1.12	36177140	1.0946	up	up	correct
0623.HK	SinoMedia Holding Limited	20190426	1.77	1.84	1.76	1.78	471000	1.5365	up	up	correct
0626.HK	Public Financial Holdings Limited	20190426	3.42	3.44	3.42	3.44	160000	2.9457	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190426	0.76	0.76	0.76	0.76	4000	0.76
0629.HK	Yue Da International Holdings Limited	20190426	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190426	0.093	0.093	0.09	0.093	460000	0.093
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190426	3.95	3.95	3.68	3.74	107888647	3.4587	down	down	correct
0632.HK	CHK Oil Limited	20190426	0.104	0.104	0.1	0.1	1745000	2	down	down	correct
0635.HK	Playmates Holdings Limited	20190426	1.18	1.2	1.17	1.17	94000	0.983	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190426	14.06	14.24	13.76	14.1	1694961	12.807	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190426	0.425	0.44	0.425	0.435	106000	0.4212	up	up	correct
0638.HK	OL	20190426	1.62	1.62	1.61	1.62	140000	1.62
0639.HK	Shougang Fushan Resources Group Limited	20190426	1.93	1.96	1.92	1.94	1740334	1.4774	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190426	0.61	0.62	0.59	0.62	236000	0.5161	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190426	0.89	0.91	0.88	0.88	234000	0.806	down	up	incorrect
0643.HK	Carry Wealth Holdings Limited	20190426	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190426	0.056	0.057	0.053	0.054	1936000	0.054	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190426	15.18	15.75	15	15.64	1201491	15.64	up	up	correct
0650.HK	IDG Energy Investment Limited	20190426	1.12	1.13	1.1	1.13	262000	1.13	up	up	correct
0653.HK	Bonjour Holdings Limited	20190426	0.2	0.203	0.197	0.199	1342000	0.199	down	up	incorrect
0655.HK	Hongkong Chinese Limited	20190426	1.12	1.16	1.12	1.16	24000	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190426	12.38	12.44	12.24	12.32	5144223	11.2252	down	down	correct
0657.HK	G	20190426	0.114	0.114	0.11	0.11	22000	0.11	down	down	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190426	5.88	5.97	5.8	5.82	1599000	5.485	down	down	correct
0659.HK	NWS Holdings Limited	20190426	16.32	16.42	16.3	16.42	2235636	13.8788	up	up	correct
0660.HK	Wai Chun Bio	20190426	0.042	0.042	0.042	0.042	0	0.42
0661.HK	China Daye Non	20190426	0.057	0.059	0.052	0.055	1724200	0.055	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190426	4.69	4.69	4.69	4.69	0	4.3847
0663.HK	King Stone Energy Group Limited	20190426	0.114	0.115	0.109	0.115	1206000	0.115	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190426	2.84	2.92	2.83	2.85	10354802	2.506	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190426	0.38	0.38	0.38	0.38	0	0.38
0669.HK	Techtronic Industries Company Limited	20190426	58.7	58.75	56.65	57.4	4711193	54.9603	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190426	5.41	5.47	5.31	5.36	6155050	5.2601	down	down	correct
0672.HK	Zhong An Group Limited	20190426	0.29	0.295	0.285	0.29	2351400	0.2673
0673.HK	China Health Group Limited	20190426	0.071	0.071	0.071	0.071	123000	0.071
0674.HK	China Tangshang Holdings Limited	20190426	0.185	0.185	0.185	0.185	0	0.185
0675.HK	K & P International Holdings Limited	20190426	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190426	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190426	0.61	0.62	0.61	0.62	1772000	0.5457	up	up	correct
0678.HK	Genting Hong Kong Limited	20190426	1.06	1.07	1.05	1.06	1116400	1.06
0680.HK	Nan Hai Corporation Limited	20190426	0.152	0.153	0.152	0.153	150000	0.1515	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190426	0.073	0.075	0.073	0.075	628000	0.075	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190426	0.095	0.095	0.091	0.091	1137060	0.091	down	down	correct
0683.HK	Kerry Properties Limited	20190426	33.7	33.9	33.4	33.65	428732	25.5513	down	up	incorrect
0684.HK	Allan International Holdings Limited	20190426	1.65	1.78	1.65	1.78	20000	1.5246	up	up	correct
0685.HK	Media Chinese International Limited	20190426	0.4	0.4	0.395	0.395	19000	0.3555	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190426	0.33	0.345	0.33	0.335	2240000	0.335	up	down	incorrect
0687.HK	Tysan Holdings Limited	20190426	2.99	3	2.99	2.99	3170000	0.3094
0688.HK	China Overseas Land & Investment Limited	20190426	29.1	29.45	28.9	29.2	16770859	25.2155	up	up	correct
0689.HK	EPI (Holdings) Limited	20190426	0.119	0.121	0.117	0.119	3855000	0.119
0690.HK	Uni	20190426	0.157	0.157	0.146	0.15	6270000	0.15	down	up	incorrect
0691.HK	China Shanshui Cement Group Limited	20190426	3.07	3.17	3.01	3.08	423000	3.08	up	up	correct
0693.HK	Tan Chong International Limited	20190426	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190426	6.9	7	6.85	6.91	3861286	6.4063	up	up	correct
0695.HK	Dongwu Cement International Limited	20190426	1.59	1.6	1.59	1.6	854000	1.4152	up	up	correct
0696.HK	TravelSky Technology Limited	20190426	19.68	19.72	19.42	19.72	3593507	18.913	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190426	0.31	0.315	0.3	0.31	2742100	1.2361
0698.HK	Tongda Group Holdings Limited	20190426	0.86	0.87	0.85	0.86	18838967	0.752
0699.HK	CAR Inc	20190426	28.32	28.5	27.35	27.45	12880192	27.45	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190426	380	385.8	380	384	12886450	380.8442	up	down	incorrect
0701.HK	CNT Group Limited	20190426	0.355	0.355	0.355	0.355	0	0.2944
0702.HK	Sino Oil and Gas Holdings Limited	20190426	0.175	0.18	0.166	0.168	1041000	0.168	down	down	correct
0703.HK	Future Bright Holdings Limited	20190426	0.56	0.56	0.56	0.56	0	0.5488
0707.HK	Asia Television Holdings Limited	20190426	0.208	0.213	0.201	0.208	1148000	0.208
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190426	10.5	10.56	10.36	10.4	621700	10.4	down	down	correct
0709.HK	Giordano International Limited	20190426	3.79	3.79	3.7	3.74	2880842	2.9794	down	down	correct
0710.HK	BOE Varitronix Limited	20190426	2.39	2.42	2.36	2.42	352000	2.3798	up	up	correct
0711.HK	OL	20190426	0.7	0.7	0.7	0.7	0	0.7
0712.HK	Comtec Solar Systems Group Limited	20190426	0.082	0.082	0.08	0.081	1032000	0.324	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190426	0.54	0.55	0.53	0.55	1520000	0.55	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190426	0.475	0.51	0.47	0.51	8446000	0.51	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190426	1.4	1.42	1.38	1.41	5094000	0.9401	up	up	correct
0717.HK	Emperor Capital Group Limited	20190426	0.395	0.4	0.395	0.395	2082000	0.395
0718.HK	Tai United Holdings Limited	20190426	0.43	0.455	0.425	0.455	3060000	0.273	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190426	4.22	4.35	4.18	4.29	126600	3.8594	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190426	0.069	0.069	0.069	0.069	1695	0.069
0721.HK	China Financial International Investments Limited	20190426	0.129	0.13	0.122	0.128	7450000	0.128	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190426	1.63	1.63	1.63	1.63	0	1.4886
0724.HK	Ruixin International Holdings Limited	20190426	0.012	0.012	0.011	0.012	21840000	0.24
0725.HK	Perennial International Limited	20190426	1.05	1.05	1.05	1.05	110000	1.05
0726.HK	DIT Group Limited	20190426	0.108	0.109	0.106	0.106	2420000	0.424	down	down	correct
0727.HK	Crown International Corporation Limited	20190426	0.4	0.4	0.4	0.4	0	0.4
0728.HK	China Telecom Corporation Limited	20190426	4.09	4.14	4.07	4.11	42268160	3.6164	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190426	0.163	0.163	0.16	0.16	62000	0.16	down	down	correct
0732.HK	Truly International Holdings Limited	20190426	1.26	1.32	1.26	1.3	6268566	1.277	up	up	correct
0733.HK	OL	20190426	2.3	2.3	2.22	2.26	56000	2.26	down	up	incorrect
0736.HK	China Properties Investment Holdings Limited	20190426	0.031	0.032	0.03	0.031	113533	1.2271
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190426	4.18	4.19	4.15	4.19	481000	3.4007	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190426	0.71	0.71	0.7	0.7	154000	0.3828	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190426	9.06	9.06	8.78	8.93	2154500	7.1351	down	up	incorrect
0745.HK	China National Culture Group Limited	20190426	0.018	0.019	0.018	0.019	2910000	0.38	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190426	4.72	4.74	4.71	4.73	104000	3.7585	up	down	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190426	0.28	0.3	0.28	0.3	208000	0.3	up	up	correct
0751.HK	Skyworth Group Limited	20190426	2.4	2.44	2.34	2.38	16846000	2.3107	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190426	2.86	2.87	2.81	2.81	756000	2.5367	down	down	correct
0753.HK	Air China Limited	20190426	9.2	9.3	9.01	9.06	13212086	8.8221	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190426	8.55	8.8	8.54	8.75	1763260	6.6891	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190426	0.118	0.12	0.116	0.118	1130000	0.118
0756.HK	Summi (Group) Holdings Limited	20190426	0.17	0.171	0.17	0.171	144000	0.171	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190426	0.124	0.126	0.124	0.124	487000	0.124
0758.HK	Macrolink Capital Holdings Limited	20190426	0.6	0.6	0.6	0.6	72000	0.6
0759.HK	CEC International Holdings Limited	20190426	0.58	0.58	0.57	0.57	422000	0.5583	down	down	correct
0760.HK	Talent Property Group Limited	20190426	0.064	0.064	0.064	0.064	0	0.064
0762.HK	China Unicom (Hong Kong) Limited	20190426	9.45	9.51	9.4	9.45	21711976	8.2393
0763.HK	ZTE Corporation	20190426	25.5	26.45	25.4	26.2	6434146	25.7087	up	up	correct
0764.HK	Eternity Investment Limited	20190426	0.175	0.175	0.175	0.175	2454	0.175
0765.HK	Perfectech International Holdings Limited	20190426	1.15	1.25	1.15	1.22	136000	1.22	up	up	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190426	0.046	0.046	0.04	0.043	30520011	0.043	down	down	correct
0768.HK	UBA Investments Limited	20190426	0.085	0.085	0.085	0.085	0	0.085
0769.HK	China Rare Earth Holdings Limited	20190426	0.33	0.335	0.325	0.335	650000	0.335	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190426	1.04	1.07	1.03	1.05	96000	0.773	up	down	incorrect
0772.HK	China Literature Limited	20190426	35.65	36.4	35.3	35.75	1116502	35.75	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190426	0.455	0.46	0.45	0.45	994000	0.4293	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190426	2.14	2.14	2.14	2.14	0	2.14
0777.HK	NetDragon Websoft Holdings Limited	20190426	22.35	22.75	21.95	22.3	1004687	20.7135	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190426	10.16	10.16	10.04	10.12	1187254	8.6981	down	down	correct
0780.HK	Tongcheng	20190426	18.5	18.7	18.06	18.42	1333610	18.42	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190426	0.248	0.248	0.24	0.246	870000	0.246	down	down	correct
0788.HK	China Tower Corporation Limited	20190426	2.11	2.2	2.1	2.16	646716418	2.0824	up	up	correct
0794.HK	OL	20190426	0.79	0.81	0.78	0.81	404000	0.81	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190426	0.56	0.58	0.56	0.58	1424000	0.5062	up	up	correct
0799.HK	IGG Inc	20190426	9.46	10.04	9.46	10	8306062	8.7842	up	up	correct
0800.HK	OL	20190426	0.26	0.265	0.255	0.255	2822000	0.255	down	down	correct
0802.HK	China e	20190426	0.201	0.201	0.201	0.201	0	0.201
0804.HK	Pinestone Capital Limited	20190426	0.13	0.13	0.13	0.13	0	0.1291
0806.HK	Value Partners Group Limited	20190426	6.04	6.07	5.86	5.9	6233656	5.4127	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190426	1.9	1.91	1.88	1.89	1085000	1.6239	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190426	3.36	3.38	3.35	3.36	1531000	2.8381
0809.HK	Global Bio	20190426	0.138	0.148	0.138	0.144	14918000	0.144	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190426	0.171	0.171	0.159	0.166	2064000	1.4058	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190426	5.97	6.02	5.94	6.01	409000	4.9515	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190426	0.131	0.136	0.124	0.132	205421259	0.132	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190426	23.65	23.85	23.25	23.65	3869913	19.5487
0814.HK	Beijing Jingkelong Company Limited	20190426	1.58	1.61	1.58	1.59	254000	1.2431	up	up	correct
0815.HK	OL	20190426	0.76	0.76	0.74	0.74	1368000	0.74	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190426	5.05	5.19	5.04	5.15	43461418	4.2842	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190426	1.38	1.4	1.31	1.32	1704000	1.32	down	down	correct
0819.HK	Tianneng Power International Limited	20190426	7.3	7.34	7.11	7.11	3608241	6.2144	down	down	correct
0820.HK	HSBC China Dragon Fund	20190426	10.2	10.22	10.2	10.22	8819	10.22	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190426	0.73	0.74	0.73	0.74	1968000	0.74	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190426	0.55	0.57	0.55	0.57	122000	0.4636	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190426	90.9	92.65	90.9	92.65	2898508	82.5243	up	up	correct
0825.HK	New World Department Store China Limited	20190426	1.64	1.65	1.64	1.65	114000	1.65	up	up	correct
0826.HK	Tiangong International Company Limited	20190426	1.96	2.03	1.94	2.02	5716000	1.8772	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190426	0.24	0.25	0.234	0.237	9864000	0.237	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190426	0.415	0.425	0.41	0.415	282000	0.3418
0830.HK	OL	20190426	0.96	0.97	0.95	0.97	564000	0.97	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190426	4	4.02	3.98	4	688000	3.4394
0832.HK	Central China Real Estate Limited	20190426	3.91	4.02	3.91	3.97	3461274	2.6836	up	up	correct
0833.HK	Alltronics Holdings Limited	20190426	0.93	0.96	0.92	0.92	253000	0.8209	down	down	correct
0834.HK	China Kangda Food Company Limited	20190426	0.63	0.66	0.62	0.66	684000	0.66	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190426	11.3	11.34	11.18	11.2	16909582	9.5764	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190426	5.35	5.4	5.31	5.38	187298	4.0618	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190426	0.8	0.81	0.8	0.8	138000	0.727
0839.HK	China Education Group Holdings Limited	20190426	11.9	12.06	11.7	11.82	4530425	11.3377	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190426	0.35	0.35	0.35	0.35	10000	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190426	0.44	0.44	0.44	0.44	84000	0.44
0842.HK	OL	20190426	0.67	0.68	0.65	0.68	818000	0.68	up	up	correct
0844.HK	Greatime International Holdings Limited	20190426	0.69	0.72	0.69	0.7	1668000	0.7	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190426	0.385	0.39	0.385	0.39	387000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190426	0.62	0.63	0.61	0.62	346000	0.5476
0851.HK	Sheng Yuan Holdings Limited	20190426	0.155	0.155	0.155	0.155	0	0.155
0852.HK	Strong Petrochemical Holdings Limited	20190426	0.415	0.415	0.41	0.41	22000	0.41	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190426	7.38	7.43	7.3	7.33	3088000	7.271	down	up	incorrect
0854.HK	Willas	20190426	3.2	3.2	3.2	3.2	2000	2.7555
0855.HK	China Water Affairs Group Limited	20190426	8.19	8.37	8.19	8.3	1169260	7.2355	up	up	correct
0856.HK	VSTECS Holdings Limited	20190426	4.18	4.2	4.11	4.18	1452077	3.7259
0857.HK	PetroChina Company Limited	20190426	5.05	5.07	5.03	5.05	53884706	4.1807
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190426	0.095	0.101	0.095	0.1	590000	0.1	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190426	1.12	1.12	1.11	1.11	66000	1.11	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190426	0.435	0.445	0.43	0.44	9520000	0.44	up	up	correct
0861.HK	Digital China Holdings Limited	20190426	4.03	4.04	3.86	3.88	1853600	3.6899	down	down	correct
0862.HK	Vision Values Holdings Limited	20190426	0.32	0.32	0.32	0.32	0	0.32
0863.HK	BC Technology Group Limited	20190426	5.56	5.56	5.3	5.36	55500	5.36	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190426	0.68	0.68	0.68	0.68	12000	0.68
0865.HK	Jiande International Holdings Limited	20190426	0.096	0.096	0.096	0.096	68000	0.096
0866.HK	OL	20190426	0.35	0.365	0.35	0.36	18000	0.36	up	up	correct
0867.HK	China Medical System Holdings Limited	20190426	7.1	7.12	6.94	7.06	6257533	6.2704	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190426	9.05	9.14	9.01	9.1	7950378	7.8125	up	up	correct
0869.HK	Playmates Toys Limited	20190426	0.72	0.73	0.71	0.71	1260000	0.71	down	up	incorrect
0871.HK	China Dredging Environment Protection Holdings Limited	20190426	0.132	0.132	0.132	0.132	0	0.264
0872.HK	TUS International Limited	20190426	0.54	0.55	0.54	0.54	74000	0.54
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190426	37.1	37.55	36.4	36.85	1876000	34.3078	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190426	1.14	1.21	1.13	1.21	22500	1.21	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190426	0.188	0.192	0.178	0.192	750000	0.192	up	up	correct
0878.HK	Soundwill Holdings Limited	20190426	11.88	11.92	11.74	11.82	22500	11.016	down	down	correct
0880.HK	SJM Holdings Limited	20190426	9.14	9.31	9.12	9.28	8305984	8.7585	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190426	20.95	21.45	20.7	20.8	2755397	19.9989	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190426	2.72	2.73	2.68	2.68	110000	2.3591	down	down	correct
0883.HK	CNOOC Limited	20190426	14.5	14.54	14.34	14.42	55231621	11.8273	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190426	5.2	5.28	5.18	5.22	17618748	4.2437	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190426	0.29	0.295	0.28	0.285	321000	0.285	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190426	0.233	0.237	0.23	0.233	16810000	0.2145
0888.HK	Bison Finance Group Limited	20190426	1.1	1.15	1.1	1.15	936000	1.15	up	up	correct
0889.HK	Datronix Holdings Limited	20190426	1.17	1.17	1.17	1.17	2000	1.0612
0893.HK	China Vanadium Titano	20190426	0.315	0.315	0.31	0.31	112000	0.31	down	up	incorrect
0894.HK	OL	20190426	0.69	0.71	0.69	0.7	614000	0.7	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190426	8.97	8.97	8.8	8.81	361400	8.105	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190426	1.34	1.36	1.33	1.34	295060	1.0999
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190426	0.247	0.247	0.241	0.245	354200	0.245	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190426	0.067	0.07	0.065	0.07	142000	0.07	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190426	7.71	7.71	7.7	7.71	264100	6.1454
0901.HK	Goldstone Investment Group Limited	20190426	0.12	0.12	0.12	0.12	40000	0.12
0902.HK	Huaneng Power International Inc	20190426	5.1	5.22	4.99	5.04	77862986	4.3282	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190426	0.214	0.223	0.214	0.223	24000	0.223	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190426	0.16	0.16	0.16	0.16	500	0.16
0906.HK	CPMC Holdings Limited	20190426	3.3	3.35	3.24	3.26	1879476	2.8189	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190426	0.36	0.36	0.36	0.36	0	0.36
0910.HK	China Sandi Holdings Limited	20190426	0.5	0.51	0.5	0.5	97400	0.5
0911.HK	Qianhai Health Holdings Limited	20190426	0.25	0.25	0.249	0.249	7294500	0.249	down	up	incorrect
0912.HK	Suga International Holdings Limited	20190426	1.93	1.93	1.93	1.93	0	1.5825
0913.HK	Unity Investments Holdings Limited	20190426	0.049	0.053	0.045	0.048	1350000	0.48	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190426	47.25	48.15	46.5	47.9	8187502	41.8533	up	up	correct
0915.HK	Daohe Global Group Limited	20190426	0.239	0.239	0.23	0.234	533000	0.234	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190426	5.28	5.28	5.14	5.15	12542270	4.8149	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190426	0.208	0.208	0.208	0.208	0	0.208
0921.HK	OL	20190426	10.74	10.92	10.22	10.28	3459000	10.28	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190426	0.28	0.28	0.28	0.28	10000	0.2274
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190426	0.102	0.102	0.102	0.102	0	0.102
0925.HK	Beijing Properties (Holdings) Limited	20190426	0.241	0.25	0.24	0.242	132000	0.242	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190426	0.345	0.35	0.34	0.345	1706000	0.2248
0927.HK	Fujikon Industrial Holdings Limited	20190426	1.26	1.26	1.26	1.26	172000	1.0746
0928.HK	Life Healthcare Group Limited	20190426	0.044	0.044	0.04	0.043	10032000	0.215	down	down	correct
0929.HK	IPE Group Limited	20190426	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190426	1.09	1.1	1.08	1.09	851000	1.09
0934.HK	Sinopec Kantons Holdings Limited	20190426	3.54	3.54	3.45	3.49	1052713	2.8841	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190426	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190426	0.8	0.9	0.8	0.9	2120000	0.9	up	up	correct
0938.HK	Man Sang International Limited	20190426	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190426	6.9	6.95	6.9	6.91	246868462	5.7655	up	down	incorrect
0941.HK	China Mobile Limited	20190426	74.25	75.45	74.15	75.05	23971086	63.5021	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190426	0.225	0.225	0.208	0.21	5280000	0.21	down	down	correct
0945.HK	Manulife Financial Corporation	20190426	141.3	142.4	141.2	141.6	15989	124.3967	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190426	1.18	1.22	1.16	1.2	900000	1.1466	up	up	correct
0948.HK	OL	20190426	2	2	1.98	2	35000	2
0950.HK	Lee's Pharmaceutical Holdings Limited	20190426	6.81	6.81	6.67	6.68	115000	6.3707	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190426	3.54	3.6	3.5	3.54	405000	3.2142
0952.HK	OL	20190426	0.59	0.59	0.59	0.59	510000	0.59
0953.HK	Shaw Brothers Holdings Limited	20190426	0.214	0.225	0.212	0.221	702500	0.221	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190426	0.89	0.89	0.89	0.89	0	0.736
0956.HK	China Suntien Green Energy Corporation Limited	20190426	2.26	2.31	2.23	2.3	4226000	1.9166	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190426	0.088	0.091	0.086	0.087	2967750	0.87	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190426	28.5	28.5	27.7	28.2	3736978	25.1029	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190426	23.9	24.4	23.8	24.15	4566216	22.0621	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190426	4.37	4.47	4.37	4.43	22430656	4.1254	up	up	correct
0969.HK	OL	20190426	0.086	0.086	0.072	0.084	412000	0.084	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190426	0.325	0.355	0.325	0.35	11448000	0.35	up	up	correct
0973.HK	L'Occitane International S.A	20190426	14.54	14.54	14.46	14.5	658781	13.8746	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190426	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190426	0.145	0.148	0.144	0.148	3733000	1.48	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190426	1.14	1.17	1.09	1.14	5540000	1.14
0978.HK	China Merchants Land Limited	20190426	1.38	1.38	1.36	1.37	2852000	1.0781	down	up	incorrect
0979.HK	Green Energy Group Limited	20190426	0.201	0.205	0.201	0.205	118000	0.205	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190426	1.5	1.55	1.49	1.5	372000	1.5
0981.HK	Semiconductor Manufacturing International Corporation	20190426	8.11	8.22	8.03	8.16	13956714	8.16	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190426	0.201	0.24	0.201	0.225	4000000	0.225	up	up	correct
0983.HK	SOCAM Development Limited	20190426	1.99	1.99	1.99	1.99	20000	1.99
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190426	4.22	4.22	4.18	4.18	127000	3.3606	down	down	correct
0985.HK	CST Group Limited	20190426	0.025	0.025	0.025	0.025	743680	2
0986.HK	China Environmental Energy Investment Limited	20190426	0.305	0.305	0.305	0.305	12000	0.2775
0987.HK	China Renewable Energy Investment Limited	20190426	0.209	0.211	0.209	0.211	11973	0.1846	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190426	0.048	0.061	0.048	0.054	317783520	0.54	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190426	0.295	0.31	0.29	0.3	735000	0.3	up	up	correct
0990.HK	Theme International Holdings Limited	20190426	0.115	0.122	0.115	0.122	3640000	0.1186	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190426	2.12	2.12	2.07	2.08	3496000	1.6533	down	down	correct
0992.HK	Lenovo Group Limited	20190426	7.23	7.38	7.18	7.33	30668609	6.338	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190426	5.35	5.36	5.24	5.24	848000	4.3621	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190426	0.05	0.05	0.046	0.047	270960000	1.175	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190426	0.95	0.95	0.94	0.94	510000	0.9048	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190426	5.02	5.03	4.96	4.98	36711852	4.0345	down	down	correct
0999.HK	I.T Limited	20190426	17.45	17.86	17.41	17.56	22010828	17.3726	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190426	156.8809	156.8809	156.8809	156.8809	0	156.8809
10.HK	HANG LUNG GROUP LTD	20190426	23.1	23.35	22.95	23.35	1836147	20.5906	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190426	1.89	1.94	1.89	1.94	1000	1.94	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190426	0.65	0.65	0.6	0.61	808000	0.5459	down	up	incorrect
1002.HK	V.S. International Group Limited	20190426	0.098	0.098	0.098	0.098	24000	0.098
1003.HK	Huanxi Media Group Limited	20190426	1.6	1.6	1.59	1.6	90000	1.6
1005.HK	Matrix Holdings Limited	20190426	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190426	0.095	0.097	0.095	0.095	877120	0.0902
1008.HK	Brilliant Circle Holdings International Limited	20190426	0.82	0.82	0.81	0.81	94000	0.5029	down	down	correct
1009.HK	International Entertainment Corporation	20190426	0.96	0.96	0.92	0.96	112000	0.96
1010.HK	PacRay International Holdings Limited	20190426	2	2.15	2	2.15	26000	2.15	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190426	0.7	0.75	0.69	0.72	367500	0.72	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190426	0.049	0.049	0.049	0.049	0	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190426	0.207	0.214	0.207	0.21	80000	0.21	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190426	0.275	0.32	0.275	0.28	70500	0.28	up	down	incorrect
1023.HK	Sitoy Group Holdings Limited	20190426	1.77	1.78	1.77	1.77	58000	1.462
1025.HK	KNT Holdings Limited	20190426	4.4	4.64	4.35	4.56	1468000	4.2893	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190426	0.23	0.24	0.23	0.235	1790000	0.2336	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190426	0.044	0.044	0.042	0.042	127500	0.84	down	down	correct
1029.HK	IRC Limited	20190426	0.168	0.171	0.164	0.167	20910000	0.167	down	down	correct
1030.HK	Seazen Group Limited	20190426	9.28	9.52	9.25	9.39	14114100	8.0802	up	up	correct
1031.HK	Kingston Financial Group Limited	20190426	1.83	1.84	1.82	1.82	252000	1.7668	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190426	1.14	1.15	1.06	1.06	11246000	1.06	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190426	0.495	0.52	0.42	0.445	136060395	0.445	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190426	4.93	5.05	4.93	5.05	32000	4.6219	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190426	0.78	0.8	0.76	0.77	640000	0.77	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190426	63	63.5	62.95	63.25	1320146	54.5847	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190426	0.54	0.54	0.54	0.54	0	0.54
1044.HK	Hengan International Group Company Limited	20190426	70	70.15	68.55	69.8	3460817	60.2003	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190426	3.42	3.42	3.38	3.4	120000	2.7239	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190426	0.49	0.495	0.49	0.495	105000	0.495	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190426	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190426	0.131	0.131	0.131	0.131	79866	2.1956
1050.HK	Karrie International Holdings Limited	20190426	1.19	1.19	1.18	1.19	312000	0.9425
1051.HK	G	20190426	0.075	0.078	0.075	0.076	54000000	4.56	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190426	6.38	6.44	6.38	6.4	1385919	5.4427	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190426	1.34	1.38	1.33	1.33	710000	1.33	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190426	6.77	6.84	6.61	6.68	8861292	6.6095	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190426	1.32	1.32	1.28	1.3	321000	1.3	down	down	correct
1058.HK	Guangdong Tannery Limited	20190426	0.54	0.54	0.54	0.54	6020	0.54
1060.HK	Alibaba Pictures Group Limited	20190426	1.61	1.64	1.6	1.62	30597206	1.62	up	up	correct
1061.HK	Essex Bio	20190426	6.76	7.2	6.76	6.81	577000	6.5584	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190426	0.189	0.189	0.189	0.189	0	0.189
1063.HK	Suncorp Technologies Limited	20190426	0.021	0.022	0.021	0.021	11080000	0.42
1064.HK	Zhong Hua International Holdings Limited	20190426	0.186	0.186	0.186	0.186	0	0.186
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190426	3.13	3.18	3.13	3.15	398000	2.7443	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190426	7.61	7.74	7.55	7.72	3320425	7.4261	up	up	correct
1068.HK	China Yurun Food Group Limited	20190426	1.51	1.54	1.5	1.5	4193000	1.5	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190426	0.053	0.054	0.052	0.054	9880000	0.054	up	down	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190426	2.58	2.59	2.56	2.58	776000	2.2381
1070.HK	TCL Electronics Holdings Limited	20190426	4.4	4.4	4.25	4.35	2812143	3.8367	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190426	3.5	3.56	3.35	3.54	32023700	2.8333	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190426	6.17	6.17	5.9	5.95	1630600	5.3291	down	down	correct
1075.HK	Capinfo Company Limited	20190426	0.48	0.495	0.46	0.47	498000	0.4013	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190426	0.181	0.188	0.151	0.179	446139840	3.58	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190426	0.25	0.26	0.244	0.26	4222000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190426	1.42	1.44	1.41	1.43	1422000	1.43	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190426	0.125	0.125	0.115	0.122	2629500	0.122	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190426	0.95	0.98	0.91	0.91	1664000	0.91	down	up	incorrect
1083.HK	Towngas China Company Limited	20190426	6.17	6.21	6.12	6.19	1970741	5.6232	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190426	2.18	2.18	2.18	2.18	0	2.0755
1086.HK	Goodbaby International Holdings Limited	20190426	2.22	2.26	2.2	2.23	1788245	2.23	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190426	17.66	17.7	17.44	17.56	12150734	13.0799	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190426	2.03	2.03	2.01	2.03	32000	1.895
1091.HK	South Manganese Investment Limited	20190426	0.445	0.45	0.445	0.45	2058000	0.4392	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190426	14.8	14.98	14.68	14.74	38401575	7.3094	down	down	correct
1094.HK	China Public Procurement Limited	20190426	0.41	0.41	0.41	0.41	36400	0.41
1097.HK	i	20190426	0.108	0.113	0.107	0.107	24372752	0.104	down	down	correct
1098.HK	Road King Infrastructure Limited	20190426	17.52	17.62	17.42	17.44	373420	13.6651	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190426	31.25	31.5	30.3	30.3	15162141	27.5665	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190426	1.07	1.12	1.07	1.1	34000	0.9303	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20190426	0.149	0.155	0.148	0.151	2093100	0.151	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190426	0.059	0.06	0.057	0.06	240000	1.2	up	up	correct
1104.HK	APAC Resources Limited	20190426	1.08	1.12	1.08	1.11	1578920	0.8377	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190426	1	1.01	0.99	1.01	258000	0.9251	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190426	1.34	1.34	1.34	1.34	4000	0.999
1108.HK	Luoyang Glass Company Limited	20190426	2.49	2.49	2.42	2.44	422000	2.44	down	down	correct
1109.HK	China Resources Land Limited	20190426	33.85	34.15	33.55	34	6873913	30.1789	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190426	0.91	0.92	0.91	0.91	480000	0.8525
1111.HK	Chong Hing Bank Limited	20190426	14.74	14.78	14.64	14.78	93000	13.1298	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190426	44.65	47.5	44.45	47.35	1931950	43.5233	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190426	64	64.3	63.7	63.8	7915645	55.275	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190426	2.26	2.34	2.24	2.29	61000	2.29	up	down	incorrect
1116.HK	Mayer Holdings Limited	20190426	0.25	0.255	0.25	0.25	320000	0.25
1117.HK	China Modern Dairy Holdings Ltd	20190426	1.15	1.17	1.14	1.16	2830855	1.1453	up	up	correct
1118.HK	Golik Holdings Limited	20190426	0.71	0.71	0.71	0.71	0	0.6236
1119.HK	iDreamSky Technology Holdings Limited	20190426	7.17	7.35	7.15	7.26	2814800	7.26	up	up	correct
1120.HK	OL	20190426	1.83	1.83	1.83	1.83	22000	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190426	0.54	0.54	0.54	0.54	100000	0.54
1122.HK	Qingling Motors Co. Ltd	20190426	2.37	2.37	2.32	2.34	910000	1.8156	down	down	correct
1123.HK	China	20190426	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190426	0.24	0.24	0.232	0.236	381000	0.236	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190426	10.1	10.1	9.9	9.9	58400	9.702	down	down	correct
1126.HK	Dream International Limited	20190426	4.26	4.26	4.2	4.2	328000	3.7584	down	up	incorrect
1127.HK	Lion Rock Group Limited	20190426	1.46	1.48	1.46	1.47	340000	1.1863	up	up	correct
1128.HK	Wynn Macau Limited	20190426	21.25	22.15	21.25	22.05	15624151	20.853	up	up	correct
1129.HK	China Water Industry Group Limited	20190426	1.03	1.03	1	1.03	268000	1.03
1130.HK	China Environmental Resources Group Limited	20190426	0.174	0.185	0.171	0.181	11788000	0.181	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190426	0.31	0.315	0.305	0.305	765000	0.305	down	down	correct
1133.HK	Harbin Electric Company Limited	20190426	4.1	4.18	4.1	4.15	3198000	4.1252	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20190426	3.6	3.6	3.51	3.54	1026000	3.5141	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190426	5.01	5.17	5.01	5.08	3599950	4.6486	up	up	correct
1140.HK	Wealthking Investments Limited	20190426	2.34	2.6	2.28	2.54	1526000	2.4785	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190426	0.27	0.27	0.237	0.25	30451200	0.2339	down	down	correct
1143.HK	Link	20190426	0.096	0.099	0.095	0.095	844000	1.8531	down	down	correct
1145.HK	Courage Investment Group Limited	20190426	0.345	0.35	0.34	0.34	1512000	0.2833	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190426	0.208	0.208	0.208	0.208	326000	0.208
1148.HK	Xinchen China Power Holdings Limited	20190426	0.43	0.435	0.425	0.435	139000	0.435	up	up	correct
1150.HK	Milan Station Holdings Limited	20190426	0.119	0.12	0.119	0.12	288000	0.4389	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190426	0.174	0.18	0.174	0.179	24000	0.179	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190426	4.54	4.57	4.44	4.53	12674147	3.9864	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190426	5.9	5.93	5.82	5.83	4869313	2.089	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190426	1.87	1.87	1.87	1.87	100000	1.87
1162.HK	Lumina Group Limited	20190426	0.29	0.32	0.29	0.3	1536000	0.3	up	up	correct
1164.HK	CGN Mining Company Limited	20190426	0.38	0.385	0.37	0.38	1310000	0.358
1165.HK	Shunfeng International Clean Energy Limited	20190426	0.27	0.285	0.27	0.275	8316000	0.275	up	up	correct
1166.HK	Solartech International Holdings Limited	20190426	0.08	0.08	0.08	0.08	40000	0.08
1168.HK	Sinolink Worldwide Holdings Limited	20190426	0.76	0.8	0.75	0.78	3168000	0.6275	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190426	1.65	1.65	1.65	1.65	32000	1.4879
1171.HK	Yanzhou Coal Mining Company Limited	20190426	8.3	8.42	8.23	8.27	10418037	5.6679	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190426	0.187	0.187	0.187	0.187	0	0.1853
1173.HK	Veeko International Holdings Limited	20190426	0.142	0.155	0.142	0.15	560000	0.1483	up	down	incorrect
1176.HK	Zhuguang Holdings Group Company Limited	20190426	1.19	1.22	1.15	1.19	1150000	1.1837
1177.HK	Sino Biopharmaceutical Limited	20190426	11.205	11.385	11.115	11.265	28487771	7.3899	up	up	correct
1180.HK	Paradise Entertainment Limited	20190426	1.27	1.27	1.24	1.25	40000	1.2231	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190426	1.37	1.38	1.36	1.37	156004	1.1264
1182.HK	Success Dragon International Holdings Limited	20190426	0.152	0.166	0.152	0.164	250000	3.28	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190426	1.47	1.55	1.45	1.52	9242000	0.927	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190426	2.76	2.78	2.72	2.74	148000	2.1069	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190426	9.07	9.13	8.95	8.95	18088554	7.9622	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190426	0.255	0.255	0.255	0.255	310000	0.2284
119.HK	POLY PPTY GROUP LTD	20190426	3.36	3.38	3.31	3.34	2538300	2.767	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190426	0.168	0.172	0.166	0.172	5920000	0.172	up	up	correct
1193.HK	China Resources Gas Group Limited	20190426	37.95	37.95	36.5	36.75	5417605	34.4997	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190426	0.099	0.106	0.099	0.105	88400	2.1	up	down	incorrect
1195.HK	Kingwell Group Limited	20190426	0.125	0.143	0.12	0.136	20838666	0.136	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190426	4.7	4.72	4.65	4.72	1182000	4.72	up	up	correct
1198.HK	Royale Home Holdings Limited	20190426	1.02	1.06	1.02	1.03	533000	1.0089	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190426	8.47	8.5	8	8	3402320	6.7294	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190426	1.41	1.47	1.4	1.47	2300000	1.47	up	up	correct
1200.HK	Midland Holdings Limited	20190426	1.73	1.76	1.73	1.73	204000	1.73
1201.HK	Tesson Holdings Limited	20190426	0.69	0.69	0.66	0.69	435000	0.69
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190426	0.77	0.77	0.77	0.77	12000	0.77
1203.HK	GDH Guangnan (Holdings) Limited	20190426	1.04	1.05	1.02	1.04	1814200	0.9029
1205.HK	CITIC Resources Holdings Limited	20190426	0.75	0.75	0.73	0.73	4197565	0.6901	down	down	correct
1206.HK	Technovator International Limited	20190426	1.13	1.19	1.1	1.13	1776000	1.13
1207.HK	SRE Group Limited	20190426	0.104	0.104	0.1	0.1	1018000	0.1	down	down	correct
1208.HK	MMG Limited	20190426	3.45	3.47	3.32	3.39	6255610	3.39	down	down	correct
1210.HK	Christine International Holdings Limited	20190426	0.32	0.32	0.31	0.31	14000	0.31	down	down	correct
1211.HK	BYD Company Limited	20190426	52.75	54.1	52.75	53.5	3393661	53.1311	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190426	13.46	13.72	13.44	13.62	615144	12.7894	up	up	correct
1213.HK	Mobicon Group Limited	20190426	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190426	0.053	0.054	0.053	0.054	140000	0.054	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190426	2.23	2.26	2.23	2.26	31000	2.1316	up	up	correct
1217.HK	China Innovation Investment Limited	20190426	0.021	0.021	0.021	0.021	4728000	0.021
1218.HK	Easyknit International Holdings Limited	20190426	4.49	4.49	4.49	4.49	0	4.4354
1221.HK	Sino Hotels (Holdings) Limited	20190426	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190426	0.09	0.09	0.089	0.09	4100057	0.0712
1223.HK	Symphony Holdings Limited	20190426	1	1	0.99	1	1690100	0.973
1224.HK	C C Land Holdings Limited	20190426	1.76	1.81	1.76	1.79	572000	1.7319	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190426	0.07	0.076	0.07	0.076	7070000	0.76	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190426	0.244	0.244	0.243	0.243	302000	0.243	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20190426	1.84	1.85	1.81	1.83	22460622	7.4345	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190426	1.15	1.15	1.08	1.08	199000	1.068	down	down	correct
1231.HK	Newton Resources Ltd	20190426	0.93	0.94	0.93	0.94	202000	0.94	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190426	0.72	0.72	0.72	0.72	100000	0.6804
1233.HK	Times China Holdings Limited	20190426	14.08	14.4	14.08	14.2	7151709	10.8605	up	down	incorrect
1234.HK	China Lilang Limited	20190426	8.19	8.65	8.18	8.34	376000	7.1845	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190426	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190426	0.078	0.078	0.078	0.078	0	0.078
1238.HK	Powerlong Real Estate Holdings Limited	20190426	3.86	3.91	3.86	3.9	820000	3.0495	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190426	0.101	0.101	0.096	0.099	942000	0.0937	down	down	correct
1240.HK	CNQC International Holdings Limited	20190426	1.61	1.64	1.59	1.64	1742500	1.3096	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190426	0.234	0.234	0.234	0.24	4000	0.24	up	up	correct
1243.HK	Wang On Properties Limited	20190426	1.09	1.2	1.04	1.05	788000	0.9083	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190426	0.6	0.62	0.6	0.62	146000	0.6042	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190426	0.122	0.123	0.118	0.12	14900000	1.2	down	up	incorrect
1247.HK	Miko International Holdings Limited	20190426	0.09	0.094	0.089	0.092	140000	0.92	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190426	0.123	0.125	0.122	0.122	15860000	0.122	down	down	correct
1251.HK	SPT Energy Group Inc	20190426	0.78	0.8	0.78	0.78	5648000	0.78
1252.HK	China Tianrui Group Cement Company Limited	20190426	5.94	6.15	5.94	6.14	505000	6.14	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190426	0.55	0.58	0.5	0.58	92000	0.58	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190426	11.4	11.4	11.2	11.2	166014	11.2	down	down	correct
1257.HK	China Everbright Greentech Limited	20190426	5.71	5.71	5.67	5.67	3647279	4.9948	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190426	2.08	2.08	2.08	2.08	3000	1.8625
1259.HK	Prosperous Future Holdings Limited	20190426	0.193	0.208	0.171	0.195	3745000	0.195	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190426	1.28	1.29	1.28	1.28	72070	1.2339
1262.HK	Labixiaoxin Snacks Group Limited	20190426	0.445	0.455	0.445	0.45	112000	0.45	up	up	correct
1263.HK	PC Partner Group Limited	20190426	2.13	2.2	2.09	2.15	1894271	1.8869	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190426	0.85	0.86	0.84	0.84	510000	0.7465	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190426	1.5	1.51	1.48	1.48	5562000	1.3262	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190426	4.51	4.6	4.47	4.53	412000	4.2621	up	up	correct
1269.HK	China First Capital Group Limited	20190426	3.34	3.35	3.3	3.31	2708350	16.55	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190426	8.29	8.34	8.21	8.3	204500	8.1094	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190426	3.2	3.21	3.19	3.2	487500	2.8807
1271.HK	Grand Ming Group Holdings Limited	20190426	4.83	4.83	4.7	4.78	71500	1.9734	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190426	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190426	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190426	0.46	0.46	0.45	0.45	2648000	0.3054	down	down	correct
1278.HK	OL	20190426	0.184	0.19	0.18	0.19	570057	0.19	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190426	0.86	0.91	0.73	0.77	16205000	0.77	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190426	0.315	0.325	0.315	0.315	2808000	0.3129
1285.HK	Jiashili Group Limited	20190426	1.39	1.39	1.39	1.39	4000	1.1493
1288.HK	Agricultural Bank of China Limited	20190426	3.6	3.61	3.59	3.6	127942795	2.9338
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190426	2.01	2.01	2	2	70000	1.8188	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190426	1.13	1.16	1.13	1.16	6000	1.132	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190426	3.29	3.29	3.02	3.05	140000	2.9214	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190426	2.66	2.77	2.55	2.71	8140000	2.71	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190426	0.345	0.345	0.345	0.345	0	0.345
1297.HK	Sinosoft Technology Group Limited	20190426	2.8	2.82	2.77	2.77	65000	2.387	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190426	2.61	2.61	2.61	2.61	0	2.61
1299.HK	AIA Group Limited	20190426	80.25	80.25	79.4	79.9	12407065	76.1889	down	down	correct
1300.HK	Trigiant Group Limited	20190426	1.4	1.44	1.4	1.43	448000	1.403	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190426	1.28	1.3	1.28	1.3	552000	1.3	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190426	1.55	1.57	1.52	1.56	5016000	1.56	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190426	0.455	0.5	0.455	0.5	10000	0.5	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190426	1.17	1.17	1.17	1.17	0	1.17
1308.HK	SITC International Holdings Company Limited	20190426	8.41	8.56	8.38	8.52	1942690	7.0132	up	up	correct
1310.HK	HKBN Ltd	20190426	14.42	14.5	13.92	13.98	2512500	11.6283	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190426	0.232	0.239	0.231	0.233	270000	0.233	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190426	7.89	8.01	7.78	7.99	14150568	6.4951	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190426	0.84	0.86	0.84	0.85	436000	0.834	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190426	12.3	12.3	11.98	12.1	13091360	11.1769	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190426	4.22	4.35	3.9	4.04	57150000	3.8995	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190426	0.29	0.29	0.285	0.285	840000	0.2395	down	down	correct
1321.HK	China New City Commercial Development Limited	20190426	1.02	1.02	1	1.02	178000	1.02
1323.HK	Huasheng International Holding Limited	20190426	0.55	0.55	0.53	0.55	20856000	0.5486
1326.HK	Transmit Entertainment Limited	20190426	0.225	0.225	0.225	0.225	0	0.225
1327.HK	Luxxu Group Limited	20190426	0.039	0.04	0.039	0.04	1058000	0.4	up	up	correct
1328.HK	Goldstream Investment Limited	20190426	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190426	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190426	3.89	4	3.84	3.89	1138000	3.4
1332.HK	Touyun Biotech Group Limited	20190426	0.154	0.162	0.144	0.147	1790000	0.588	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190426	4.47	4.49	4.36	4.41	4235345	4.079	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190426	43.65	44.95	43.55	44.15	9021275	38.4842	up	up	correct
1337.HK	Razer Inc	20190426	2	2.04	1.97	2.02	10483403	2.02	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190426	0.168	0.168	0.163	0.165	500000	0.165	down	up	incorrect
1339.HK	The People's Insurance Company (Group) of China Limited	20190426	3.23	3.27	3.22	3.23	32220639	2.7762
1341.HK	Hao Tian International Construction Investment Group Limited	20190426	0.355	0.36	0.355	0.36	1336000	0.36	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20190426	0.97	0.97	0.94	0.94	922000	0.6781	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190426	18.3	18.64	18.12	18.44	3490840	18.0759	up	up	correct
1348.HK	Quali	20190426	0.56	0.58	0.56	0.58	112000	0.58	up	up	correct
1349.HK	Shanghai Fudan	20190426	6.72	6.74	6.62	6.64	361000	6.3835	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190426	0.7	0.7	0.7	0.7	0	0.7
1357.HK	Meitu Inc	20190426	2.94	2.99	2.89	2.92	9426296	2.92	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190426	1.24	1.25	1.24	1.25	45000	1.25	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190426	2.11	2.11	2.08	2.09	27535401	1.6845	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190426	0.231	0.231	0.227	0.229	84311350	0.229	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190426	4.24	4.28	4.2	4.25	16090000	4.112	up	down	incorrect
1361.HK	361 Degrees International Limited	20190426	1.78	1.84	1.77	1.81	4367000	1.6978	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190426	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190426	0.415	0.42	0.415	0.415	1030000	0.4061
1368.HK	Xtep International Holdings Limited	20190426	4.6	4.63	4.54	4.58	4093922	4.0554	down	down	correct
1371.HK	China Ecotourism Group Limited	20190426	0.052	0.053	0.05	0.051	26872000	0.42	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190426	6.48	6.49	5.4	5.6	564000	5.6	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190426	2.1	2.11	2.08	2.09	218000	1.7159	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190426	2.18	2.18	2.08	2.09	1834000	2.0028	down	down	correct
1378.HK	China Hongqiao Group Limited	20190426	6.23	6.4	6.2	6.29	7844700	4.8369	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190426	0.116	0.116	0.111	0.115	4080000	0.115	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190426	3.84	3.88	3.79	3.82	1021000	3.5884	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190426	6.65	6.75	6.65	6.72	3616614	5.0422	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190426	2.45	2.46	2.4	2.43	5720000	2.43	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190426	12.42	12.5	12.22	12.34	508000	12.34	down	down	correct
1387.HK	China Dili Group	20190426	0.265	0.275	0.265	0.27	8160000	2.7	up	up	correct
1388.HK	Embry Holdings Limited	20190426	2.33	2.33	2.3	2.3	22000	2.0639	down	down	correct
1389.HK	Major Holdings Limited	20190426	0.066	0.069	0.065	0.069	256000	0.069	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190426	0.175	0.175	0.172	0.172	240000	0.1491	down	down	correct
1396.HK	Guangdong	20190426	0.4	0.4	0.4	0.4	6000	0.4
1397.HK	Baguio Green Group Limited	20190426	0.66	0.66	0.66	0.66	0	0.5928
1398.HK	Industrial and Commercial Bank of China Limited	20190426	5.84	5.89	5.84	5.87	110656863	4.9434	up	up	correct
1399.HK	Veson Holdings Limited	20190426	0.37	0.375	0.365	0.375	136000	0.375	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190426	43.25	43.6	42.95	43.4	1348006	39.0358	up	up	correct
1400.HK	OL	20190426	0.029	0.03	0.027	0.028	2350000	0.028	down	down	correct
1402.HK	i	20190426	0.375	0.4	0.375	0.38	1190000	0.354	up	up	correct
1410.HK	Edvance International Holdings Limited	20190426	0.475	0.475	0.465	0.465	100000	0.4154	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190426	1.74	1.8	1.72	1.76	4525000	1.2041	up	down	incorrect
1417.HK	Riverine China Holdings Limited	20190426	3.1	3.11	3.03	3.03	252000	2.9878	down	down	correct
1418.HK	Sinomax Group Limited	20190426	0.335	0.335	0.33	0.335	100000	0.335
1419.HK	Human Health Holdings Limited	20190426	1.6	1.6	1.6	1.6	50000	1.4234
142.HK	FIRST PACIFIC LTD	20190426	3.18	3.24	3.13	3.22	5589662	2.7085	up	up	correct
1420.HK	Chuan Holdings Limited	20190426	0.185	0.195	0.182	0.183	464000	0.183	down	down	correct
1421.HK	Kingbo Strike Limited	20190426	0.217	0.217	0.208	0.212	410000	0.212	down	up	incorrect
1426.HK	Spring Real Estate Investment Trust	20190426	3.47	3.49	3.45	3.45	189000	2.8824	down	up	incorrect
1428.HK	OL	20190426	1.78	1.81	1.78	1.8	1546000	1.8	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190426	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190426	0.365	0.38	0.35	0.36	2290000	0.36	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190426	0.158	0.158	0.158	0.158	285000	0.158
1443.HK	Fulum Group Holdings Limited	20190426	0.53	0.53	0.53	0.53	0	0.5167
1447.HK	SFK Construction Holdings Limited	20190426	2.15	2.18	2.15	2.18	10000	1.7212	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190426	6.95	6.99	6.85	6.95	1202300	6.6967
1450.HK	Century Sage Scientific Holdings Limited	20190426	0.189	0.195	0.189	0.195	306000	0.195	up	up	correct
1451.HK	MS Group Holdings Limited	20190426	0.84	0.87	0.84	0.84	36000	0.84
1452.HK	Denox Environmental & Technology Holdings Limited	20190426	0.395	0.4	0.375	0.375	102000	0.375	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190426	2.86	2.95	2.86	2.87	312000	2.698	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190426	4.02	4.14	3.99	4.07	1736500	3.7927	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190426	1.24	1.27	1.22	1.24	224000	1.0889
1460.HK	ICO Group Limited	20190426	0.062	0.066	0.062	0.065	73240000	0.65	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190426	1.27	1.28	1.25	1.25	866000	1.114	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190426	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190426	1.04	1.04	1	1.02	809250	0.8149	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190426	0.36	0.37	0.35	0.365	640000	0.365	up	up	correct
1475.HK	Nissin Foods Company Limited	20190426	4.39	4.43	4.37	4.38	911388	4.1221	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190426	2.95	2.95	2.95	2.95	70000	2.95
1478.HK	Q Technology (Group) Company Limited	20190426	8.23	8.24	7.9	8.15	6133000	8.0419	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190426	1.36	1.38	1.36	1.36	28000	1.2528
1481.HK	Smart Globe Holdings Limited	20190426	0.087	0.092	0.087	0.092	20000	0.0882	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190426	1.98	1.98	1.98	1.98	210000	1.98
1486.HK	C Cheng Holdings Limited	20190426	2.56	2.56	2.53	2.54	28000	2.5164	down	down	correct
1488.HK	Best Food Holding Company Limited	20190426	1.05	1.05	1.05	1.05	0	1.05
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190426	13540	13540	13450	13540	37	13540
1495.HK	Jiyi Holdings Limited	20190426	0.98	0.98	0.97	0.98	430000	0.98
1496.HK	AP Rentals Holdings Limited	20190426	0.345	0.345	0.345	0.345	0	0.345
1498.HK	PuraPharm Corporation Limited	20190426	1.99	2.02	1.92	1.98	236500	1.87	down	down	correct
1500.HK	In Construction Holdings Limited	20190426	0.285	0.285	0.285	0.285	65000	0.256
1508.HK	China Reinsurance (Group) Corporation	20190426	1.59	1.59	1.56	1.57	2713150	1.3525	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190426	27.9	27.95	27.15	27.6	1162234	18.2865	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190426	5.72	5.78	5.58	5.61	1619000	5.2906	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190426	4.9	4.9	4.9	4.9	1000	4.9
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190426	0.169	0.169	0.169	0.169	102000	0.169
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190426	0.71	0.72	0.7	0.72	844000	0.6375	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190426	1.22	1.22	1.21	1.21	128000	1.0215	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190426	1.38	1.42	1.36	1.39	1011000	1.3613	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190426	3.04	3.04	3.04	3.04	9200	3.04
1528.HK	Red Star Macalline Group Corporation Ltd	20190426	7.3	7.36	7.26	7.28	1512600	5.9386	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190426	0.25	0.255	0.247	0.255	4530000	0.255	up	up	correct
1530.HK	3SBio Inc	20190426	14.74	14.74	14.24	14.46	4329714	14.46	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190426	0.265	0.275	0.265	0.275	288000	0.275	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190426	6.02	6.2	6.01	6.19	15500	6.0217	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190426	0.44	0.44	0.435	0.435	336000	0.435	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190426	0.7	0.7	0.7	0.7	0	0.6174
1539.HK	Synergy Group Holdings International Limited	20190426	0.93	0.94	0.93	0.93	118000	0.93
1540.HK	Left Field Printing Group Limited	20190426	0.83	0.83	0.83	0.83	120000	0.6032
1543.HK	Guangdong Join	20190426	1.52	1.53	1.52	1.53	30000	1.3501	up	up	correct
1545.HK	Design Capital Limited	20190426	0.27	0.29	0.217	0.22	233350000	0.1828	down	down	correct
1546.HK	Thelloy Development Group Limited	20190426	0.63	0.63	0.6	0.62	688000	0.5725	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20190426	0.43	0.44	0.42	0.43	144000	0.3256
1548.HK	Genscript Biotech Corporation	20190426	19.44	19.78	19.18	19.42	5065244	19.42	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190426	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190426	4.77	4.8	4.76	4.79	22000	3.9724	up	up	correct
1552.HK	BHCC Holding Limited	20190426	0.3	0.305	0.3	0.3	465000	0.3
1555.HK	MIE Holdings Corporation	20190426	0.22	0.25	0.165	0.168	203316000	0.168	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190426	0.28	0.28	0.28	0.28	20000	0.2221
1557.HK	K. H. Group Holdings Limited	20190426	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190426	40.2	40.45	39.35	40	3475200	18.4033	down	down	correct
1559.HK	Kwan On Holdings Limited	20190426	0.68	0.7	0.66	0.68	1070000	0.68
1560.HK	Star Group Company Limited	20190426	0.72	0.76	0.69	0.7	1004000	0.6663	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190426	3.25	3.55	3.25	3.45	1360000	3.45	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190426	0.84	0.84	0.83	0.84	978000	0.84
1565.HK	Virscend Education Company Limited	20190426	3.4	3.52	3.38	3.51	1005000	3.0713	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190426	2.21	2.25	2.19	2.25	2095000	2.2241	up	down	incorrect
1568.HK	Sundart Holdings Limited	20190426	3.72	3.73	3.65	3.68	442000	3.4339	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190426	1.73	1.76	1.69	1.71	4156000	1.6504	down	down	correct
1570.HK	Weiye Holdings Limited	20190426	4.9	4.9	4.9	4.9	0	4.9
1571.HK	Xin Point Holdings Limited	20190426	3.12	3.23	3.08	3.16	904000	2.5358	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190426	1.42	1.42	1.37	1.4	3612000	1.391	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20190426	1.89	1.89	1.89	1.89	0	1.4199
1577.HK	Quanzhou Huixin Micro	20190426	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190426	4.56	4.56	4.37	4.45	7000	4.0125	down	down	correct
1579.HK	Yihai International Holding Ltd	20190426	38.1	38.3	36.7	38.25	1103651	37.7585	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190426	0.49	0.5	0.46	0.49	690000	0.49
1581.HK	Progressive Path Group Holdings Limited	20190426	0.285	0.285	0.265	0.275	110000	0.275	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190426	2.49	2.53	2.49	2.53	37000	2.53	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190426	2.66	2.72	2.64	2.67	3388000	2.5765	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190426	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190426	0.4	0.445	0.4	0.445	664000	0.4283	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190426	10.32	10.32	10.32	10.32	0	6.1538
1589.HK	China Logistics Property Holdings Co. Ltd	20190426	2.93	3.04	2.92	2.97	719000	2.97	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190426	0.069	0.081	0.067	0.073	4640000	0.073	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190426	0.226	0.25	0.226	0.248	3400000	0.2401	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190426	0.8	0.82	0.8	0.82	198000	0.7701	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190426	2.72	2.72	2.69	2.71	309000	2.1901	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190426	8.1	8.13	8.02	8.07	426500	6.8614	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190426	1.76	1.76	1.76	1.76	0	1.3648
1608.HK	VPower Group International Holdings Limited	20190426	2.83	2.83	2.79	2.81	557000	2.7073	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190426	4.5	4.5	4.2	4.5	224000	4.5
1610.HK	COFCO Joycome Foods Limited	20190426	3.34	3.35	3.12	3.13	24640000	2.5921	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190426	3.14	3.14	3.11	3.14	26000	3.14
1612.HK	Vincent Medical Holdings Limited	20190426	0.63	0.63	0.63	0.63	2000	0.5665
1613.HK	Synertone Communication Corporation	20190426	0.089	0.089	0.084	0.088	363200	0.44	down	down	correct
1615.HK	AB Builders Group Limited	20190426	0.35	0.355	0.35	0.355	135000	0.3441	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190426	1.25	1.25	1.2	1.2	8000	1.2	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190426	4.61	4.62	4.44	4.55	456000	4.406	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190426	2.21	2.21	2.14	2.14	3322807	1.8615	down	down	correct
1620.HK	Cteh Inc	20190426	0.242	0.242	0.242	0.242	0	0.2305
1621.HK	Vico International Holdings Limited	20190426	0.175	0.175	0.175	0.175	56000	0.1636
1623.HK	Hilong Holding Limited	20190426	0.94	0.96	0.9	0.91	3109000	0.8268	down	down	correct
1626.HK	OL	20190426	1.7	1.72	1.7	1.72	12000	1.72	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190426	0.485	0.485	0.485	0.485	4000	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190426	4.2	4.3	4.2	4.24	5008386	3.1642	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190426	6.86	7.01	6.83	6.91	2040000	6.91	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190426	2.33	2.34	2.26	2.3	246000	2.021	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190426	0.243	0.249	0.236	0.243	2412000	0.243
1631.HK	REF Holdings Limited	20190426	0.93	0.93	0.85	0.85	15000	0.4263	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190426	1.32	1.33	1.29	1.33	2540000	1.33	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190426	0.3	0.315	0.295	0.3	435000	0.3
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190426	3.03	3.07	3.02	3.05	265000	2.8078	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190426	3.86	3.86	3.81	3.82	480000	3.82	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190426	0.51	0.51	0.51	0.51	0	0.4342
1638.HK	Kaisa Group Holdings Ltd	20190426	3.33	3.39	3.32	3.36	7528850	2.8231	up	up	correct
1639.HK	AKM Industrial Company Limited	20190426	1.33	1.39	1.33	1.37	180000	1.3232	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190426	1.7	1.7	1.45	1.5	27895000	1.5	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190426	8.37	8.55	8.35	8.49	121000	7.3294	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190426	4.86	4.95	4.86	4.86	50000	4.8124
1653.HK	MOS House Group Limited	20190426	0.132	0.132	0.126	0.129	3860000	1.29	down	down	correct
1655.HK	Okura Holdings Limited	20190426	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190426	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190426	6.4	6.4	6.4	6.4	0	6.4
1658.HK	Postal Savings Bank of China Co. Ltd	20190426	4.6	4.68	4.6	4.68	20803650	4.0465	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190426	8.86	8.86	8.51	8.59	792000	1.718	down	down	correct
1661.HK	Wisdom Sports Group	20190426	0.54	0.54	0.53	0.54	338000	0.4329
1662.HK	Yee Hop Holdings Limited	20190426	2.22	2.35	2.06	2.1	344000	2.1	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190426	0.222	0.239	0.221	0.234	6732377	0.2007	up	down	incorrect
1665.HK	Pentamaster International Limited	20190426	1.02	1.03	1	1.01	556000	0.6385	down	up	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190426	11.02	11.02	10.8	10.96	989967	10.141	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190426	0.275	0.285	0.275	0.285	40000	0.285	up	up	correct
1668.HK	China South City Holdings Limited	20190426	1.19	1.22	1.19	1.21	9804000	1.0572	up	up	correct
1669.HK	Global International Credit Group Limited	20190426	0.8	0.84	0.8	0.84	12000	0.6851	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190426	1.82	1.9	1.8	1.81	1958000	1.5358	down	down	correct
1672.HK	Ascletis Pharma Inc	20190426	6.53	6.7	6.53	6.66	199000	6.66	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190426	4	4.07	3.86	4.07	610000	4.07	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190426	8.91	8.91	8.91	8.91	2400	8.4463
1676.HK	China Shenghai Group Limited	20190426	0.235	0.235	0.23	0.23	280000	2.3	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190426	1.03	1.06	0.94	0.96	3110000	0.96	down	up	incorrect
1680.HK	OL	20190426	1.28	1.29	1.27	1.28	1111000	1.28
1681.HK	Consun Pharmaceutical Group Limited	20190426	5.19	5.34	5.13	5.31	1626621	4.3116	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190426	0.69	0.69	0.69	0.69	0	0.69
1683.HK	Hope Life International Holdings Limited	20190426	1.04	1.04	1.04	1.04	0	1.04
1685.HK	Boer Power Holdings Limited	20190426	0.53	0.57	0.53	0.57	590000	0.57	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190426	6.59	6.79	6.59	6.78	1887056	6.2474	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190426	2.17	2.18	2.12	2.17	246000	1.9472
1690.HK	Lap Kei Engineering (Holdings) Limited	20190426	0.194	0.194	0.194	0.194	0	0.194
1695.HK	S&P International Holding Limited	20190426	0.17	0.17	0.17	0.17	0	0.17
1696.HK	Sisram Medical Ltd	20190426	4.83	4.89	4.77	4.89	506800	4.5506	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190426	1.18	1.2	1.18	1.19	23400	0.994	up	up	correct
1702.HK	Dongguang Chemical Limited	20190426	2.1	2.1	2.05	2.1	44000	1.9355
1703.HK	Palace Banquet Holdings Limited	20190426	0.49	0.5	0.49	0.5	1375000	0.5	up	up	correct
1705.HK	B & S International Holdings Ltd	20190426	0.97	0.97	0.97	0.97	260000	0.9218
1706.HK	Shuang Yun Holdings Limited	20190426	0.265	0.265	0.255	0.26	245000	0.26	down	down	correct
1707.HK	Geotech Holdings Ltd	20190426	0.465	0.475	0.465	0.465	1016000	0.465
1708.HK	Nanjing Sample Technology Company Limited	20190426	7.89	8.05	7.8	7.8	222000	7.682	down	down	correct
1709.HK	DL Holdings Group Limited	20190426	0.5	0.51	0.495	0.51	379000	0.4991	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190426	1.52	1.54	1.5	1.53	310000	1.53	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190426	0.485	0.5	0.485	0.5	160000	0.4058	up	up	correct
1711.HK	Ulferts International Limited	20190426	0.3	0.3	0.295	0.295	170000	0.2895	down	down	correct
1712.HK	Dragon Mining Limited	20190426	1.3	1.37	1.24	1.36	376000	1.36	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190426	2.26	2.26	2.06	2.22	378000	1.8185	down	down	correct
1715.HK	Miji International Holdings Limited	20190426	0.43	0.445	0.43	0.445	6820000	0.445	up	up	correct
1716.HK	Most Kwai Chung Limited	20190426	1.16	1.17	1.15	1.17	376000	1.0084	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190426	12.08	12.42	11.8	12.12	2647752	11.566	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190426	0.7	0.72	0.7	0.71	2540000	0.71	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190426	0.94	0.94	0.94	0.94	0	0.94
1720.HK	Putian Communication Group Limited	20190426	2.28	2.28	2.13	2.16	8908000	2.16	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20190426	0.42	0.42	0.42	0.42	0	0.42
1723.HK	HK Asia Holdings Limited	20190426	3.9	4.09	3.9	3.9	126000	3.7917
1725.HK	Hong Kong Aerospace Technology Group Limited	20190426	1.49	1.5	1.47	1.5	70000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20190426	0.4	0.435	0.4	0.42	475000	0.42	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190426	6.02	6.06	5.89	6.03	2738000	5.2635	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190426	4.49	4.49	4.33	4.36	5388500	4.0003	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190426	0.86	0.88	0.84	0.87	3680000	0.7098	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190426	4.97	4.98	4.91	4.94	2770880	4.2046	down	down	correct
1730.HK	LHN Limited	20190426	0.94	0.94	0.94	0.94	2000	0.8055
1731.HK	Prosperous Industrial (Holdings) Limited	20190426	1.06	1.12	1.03	1.07	1120000	0.9811	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190426	0.28	0.28	0.275	0.275	2300000	0.275	down	down	correct
1733.HK	OL	20190426	0.55	0.55	0.54	0.54	1824000	0.54	down	up	incorrect
1735.HK	Central Holding Group Co. Ltd	20190426	2.14	2.16	2	2.09	64000	0.5225	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190426	0.29	0.305	0.29	0.305	88000	0.305	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190426	0.174	0.174	0.174	0.174	0	0.1468
1738.HK	Feishang Anthracite Resources Limited	20190426	1.15	1.15	1.12	1.12	292500	1.12	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190426	2.92	3.06	2.88	3.02	693000	2.9948	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190426	1.48	1.49	1.4	1.49	1008000	1.49	up	up	correct
1742.HK	HPC Holdings Limited	20190426	0.221	0.221	0.216	0.22	140000	0.22	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190426	0.345	0.365	0.31	0.35	2992000	0.35	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190426	1.44	1.44	1.43	1.43	54000	1.43	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190426	1.46	1.46	1.44	1.46	45000	1.3793
1750.HK	REM Group (Holdings) Limited	20190426	0.265	0.27	0.25	0.255	8180000	0.255	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190426	0.26	0.26	0.26	0.26	60000	0.26
1752.HK	Top Education Group Ltd	20190426	0.325	0.325	0.31	0.315	620000	0.3076	down	down	correct
1755.HK	S	20190426	6.95	7.03	6.89	7	1203000	6.7136	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190426	0.221	0.228	0.22	0.228	150000	0.228	up	up	correct
1758.HK	Bojun Education Company Limited	20190426	1.25	1.28	1.24	1.25	2426000	1.25
1759.HK	Sino Gas Holdings Group Limited	20190426	3.19	3.3	3.19	3.19	57000	3.19
1760.HK	Intron Technology Holdings Limited	20190426	3.54	3.59	3.5	3.54	1195000	3.4034
1761.HK	BabyTree Group	20190426	5.75	5.86	5.7	5.86	186520	5.86	up	up	correct
1762.HK	Wanka Online Inc	20190426	4.68	4.89	4.68	4.79	1085000	4.79	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190426	21.2	21.4	20.1	20.3	236650	19.8702	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190426	1.16	1.2	1.15	1.17	11044000	1.1359	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190426	6.99	7	6.87	6.92	15473122	6.0476	down	down	correct
1767.HK	TS Wonders Holding Limited	20190426	0.68	0.71	0.67	0.68	1200000	0.6778
1771.HK	Sunfonda Group Holdings Limited	20190426	1.26	1.26	1.18	1.21	150000	1.0365	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190426	13.5	13.52	13.14	13.24	552200	12.6833	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190426	2.75	3	2.67	2.93	6933000	2.7807	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190426	0.7	0.7	0.68	0.68	224000	0.6438	down	down	correct
1776.HK	GF Securities Co. Ltd	20190426	11.02	11.02	10.84	10.9	3137976	9.6589	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190426	1.51	1.53	1.48	1.52	2413500	1.3134	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190426	5.68	5.82	5.68	5.8	2482757	5.2532	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190426	2.68	2.68	2.61	2.62	5292452	2.4821	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190426	0.265	0.27	0.265	0.27	1900000	0.2516	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190426	2.2	2.23	2.2	2.23	61000	1.8182	up	up	correct
1786.HK	CRCC High	20190426	2.08	2.08	1.95	1.99	408500	1.8552	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190426	17.4	17.64	17.12	17.52	1026500	8.7753	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190426	1.58	1.62	1.56	1.6	22678215	1.3497	up	up	correct
1789.HK	AK Medical Holdings Limited	20190426	4.15	4.15	4.03	4.05	556000	3.9886	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190426	18.7	18.84	18.28	18.5	680724	17.2936	down	down	correct
1790.HK	TIL Enviro Limited	20190426	0.58	0.6	0.58	0.59	850000	0.59	up	up	correct
1793.HK	Wecon Holdings Limited	20190426	0.39	0.39	0.38	0.38	1720000	0.3109	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190426	1.09	1.1	1.07	1.09	174000	0.9636
1797.HK	Koolearn Technology Holding Limited	20190426	11	11.32	11	11.16	2461500	11.16	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190426	0.91	0.92	0.9	0.91	1863000	0.845
1799.HK	Xinte Energy Co. Ltd	20190426	6.7	6.7	6.7	6.7	2000	6.3529
1800.HK	China Communications Construction Company Limited	20190426	7.7	7.7	7.55	7.6	17545288	6.5527	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190426	24.9	25.05	24	24.25	12804613	24.25	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190426	2.2	2.23	2.19	2.22	1580000	2.22	up	up	correct
1806.HK	Huifu Payment Limited	20190426	6.63	6.64	6.62	6.64	95488	6.64	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190426	0.66	0.71	0.66	0.7	772000	0.6374	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190426	7.32	7.38	7.27	7.38	327000	7.0137	up	down	incorrect
1810.HK	Xiaomi Corporation	20190426	12	12.24	11.94	12.02	60311103	12.02	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190426	1.19	1.2	1.17	1.17	1746000	1.0669	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190426	4.18	4.19	4.13	4.14	2409650	3.4622	down	down	correct
1813.HK	KWG Group Holdings Limited	20190426	9.15	9.28	9	9.16	6838336	6.91	up	up	correct
1815.HK	CSMall Group Limited	20190426	0.91	0.92	0.85	0.92	367000	0.92	up	up	correct
1816.HK	CGN Power Co. Ltd	20190426	2.08	2.09	2.02	2.03	57445887	1.8354	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190426	7.1	7.24	7.1	7.21	3281450	7.0804	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190426	0.375	0.385	0.375	0.375	5640000	0.3075
1820.HK	Pacific Millennium Packaging Group Corporation	20190426	4.55	4.55	4.53	4.53	27000	3.9265	down	up	incorrect
1822.HK	China Wood International Holding Co. Limited	20190426	0.041	0.044	0.041	0.044	570000	0.88	up	down	incorrect
1823.HK	Huayu Expressway Group Limited	20190426	0.73	0.74	0.73	0.73	26000	0.7044
1825.HK	Sterling Group Holdings Limited	20190426	0.195	0.199	0.195	0.199	690000	0.796	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190426	1.4	1.4	1.4	1.4	0	1.4
1830.HK	Perfect Medical Health Management Limited	20190426	2.44	2.5	2.41	2.45	424000	2.1114	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190426	0.405	0.5	0.405	0.495	181500	0.495	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190426	40.5	42	40.2	41.6	1372345	41.6	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190426	4.99	5.01	4.95	5	150800	4.9284	up	up	correct
1836.HK	Stella International Holdings Limited	20190426	13.96	13.96	13.28	13.38	839700	11.575	down	down	correct
1837.HK	Natural Food International Holding Limited	20190426	1.6	1.68	1.59	1.68	5128000	1.5731	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190426	0.91	0.91	0.9	0.9	60000	0.6354	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190426	0.95	0.95	0.95	0.95	45000	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190426	8.94	8.97	8.84	8.9	1072756	7.0578	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190426	0.35	0.355	0.34	0.355	1650000	0.3338	up	up	correct
1850.HK	WINDMILL Group Limited	20190426	0.39	0.39	0.38	0.38	340000	0.38	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190426	2.09	2.12	2.03	2.09	300000	2.09
1856.HK	Ernest Borel Holdings Limited	20190426	1.85	1.95	1.85	1.92	1093000	1.92	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190426	17.4	17.8	17	17.8	82400	6.9789	up	up	correct
1860.HK	Mobvista Inc	20190426	4.15	4.16	4	4.08	938024	3.9918	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190426	2.83	2.83	2.78	2.81	3306000	1.9691	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190426	0.66	0.74	0.66	0.71	28196000	0.71	up	up	correct
1866.HK	OL	20190426	2.85	2.91	2.78	2.83	255000	2.83	down	down	correct
1867.HK	LKS Holding Group Limited	20190426	0.246	0.25	0.246	0.248	1010000	0.248	up	up	correct
1868.HK	Neo	20190426	0.65	0.65	0.65	0.65	34000	0.65
1869.HK	Li Bao Ge Group Limited	20190426	0.31	0.31	0.3	0.31	890000	0.3051
1872.HK	Guan Chao Holdings Limited	20190426	1.84	1.92	1.72	1.73	200000	1.73	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190426	30.6	31.85	30.6	31	553000	31	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190426	2.49	2.5	2.47	2.5	606000	1.9881	up	up	correct
1882.HK	Haitian International Holdings Limited	20190426	21.45	21.45	19.82	20.15	3918793	18.9645	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190426	3.3	3.31	3.25	3.27	3753489	2.6407	down	down	correct
1884.HK	eprint Group Limited	20190426	0.43	0.43	0.43	0.43	24000	0.3974
1888.HK	Kingboard Laminates Holdings Limited	20190426	8.42	8.52	8.31	8.4	3357644	7.2144	down	down	correct
189.HK	DONGYUE GROUP LTD	20190426	5.92	6.05	5.9	5.98	9111036	5.0903	up	up	correct
1890.HK	China Kepei Education Group Limited	20190426	3.63	3.71	3.62	3.7	2184000	3.4571	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190426	0.29	0.295	0.285	0.29	1008000	0.2735
1896.HK	Maoyan Entertainment	20190426	16.3	16.64	15.5	15.64	1397600	15.64	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190426	0.73	0.74	0.73	0.73	177400	0.6206
1898.HK	China Coal Energy Company Limited	20190426	3.58	3.59	3.51	3.54	6150132	3.0947	down	down	correct
1899.HK	Xingda International Holdings Limited	20190426	2.39	2.5	2.39	2.47	260000	1.8043	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190426	3.75	3.79	3.65	3.65	11012400	2.952	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190426	0.255	0.255	0.232	0.243	95000	0.243	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190426	2.31	2.33	2.3	2.32	456000	2.2758	up	up	correct
1906.HK	Bonny International Holding Limited	20190426	0.58	0.6	0.53	0.58	163915000	0.58
1907.HK	China Risun Group Limited	20190426	3	3.11	2.94	3	2064000	2.537
1908.HK	C&D International Investment Group Limited	20190426	9.62	9.86	9.62	9.72	913000	7.124	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190426	5.9	5.9	5.9	5.9	30000	0.4732
1910.HK	Samsonite International S.A	20190426	22.3	22.8	21.85	22.4	26852853	21.4629	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190426	19.96	20	19.7	19.9	28300	19.058	down	down	correct
1913.HK	Prada S.p.A	20190426	22.1	22.1	21.7	22.05	1849626	21.4165	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190426	2.39	2.8	2.39	2.55	82000	2.522	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190426	6.25	6.28	6.08	6.16	681000	5.8576	down	down	correct
1917.HK	Doumob	20190426	0.73	0.75	0.67	0.69	29020000	0.69	down	down	correct
1918.HK	Sunac China Holdings Limited	20190426	40.2	40.45	39.65	40.45	17322772	32.3523	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190426	3.64	3.7	3.58	3.61	5408950	2.7769	down	down	correct
1928.HK	Sands China Ltd	20190426	41.55	43.1	41.55	42.85	9403749	40.5728	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190426	8.7	8.7	8.43	8.57	1735358	7.6001	down	down	correct
1932.HK	CPM Group Limited	20190426	0.51	0.52	0.495	0.52	264000	0.4862	up	up	correct
1933.HK	OneForce Holdings Limited	20190426	0.57	0.57	0.56	0.56	56000	0.56	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190426	0.67	0.67	0.67	0.67	82000	0.67
1939.HK	Tokyo Chuo Auction Holdings Limited	20190426	1.1	1.1	1.03	1.03	72000	0.9729	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190426	5.62	5.73	5.52	5.6	12552961	4.9164	down	up	incorrect
196.HK	HONGHUA GROUP LTD	20190426	0.7	0.71	0.69	0.7	2274000	0.7
1962.HK	Evergreen Products Group Limited	20190426	2.79	2.92	2.62	2.78	3030000	2.6301	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190426	5.04	5.08	5	5.07	1647500	4.2005	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190426	3.7	3.78	3.68	3.73	8558561	2.9611	up	up	correct
1968.HK	Hingtex Holdings Limited	20190426	0.5	0.51	0.5	0.51	688000	0.4652	up	up	correct
1970.HK	IMAX China Holding Inc	20190426	21.9	22.7	21.15	21.8	1053400	20.2323	down	down	correct
1972.HK	Swire Properties Limited	20190426	31.6	32	31.4	31.9	2596321	29.0309	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190426	0.55	0.59	0.55	0.59	72000	0.4718	up	up	correct
1978.HK	LH Group Limited	20190426	0.9	0.9	0.88	0.88	1388000	0.6654	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190426	1.04	1.06	1.04	1.06	120000	0.9023	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190426	2.91	2.91	2.75	2.75	4691240	2.75	down	down	correct
1982.HK	Nameson Holdings Limited	20190426	0.71	0.72	0.69	0.72	1568000	0.5631	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190426	3.15	3.15	3.15	3.15	0	2.356
1985.HK	Microware Group Limited	20190426	1	1	0.96	1	20000	0.6864
1986.HK	Tsaker Chemical Group Limited	20190426	3.2	3.3	3.1	3.2	17793000	2.5603
1988.HK	China Minsheng Banking Corp. Ltd	20190426	5.88	5.9	5.83	5.88	19126589	4.7132
1989.HK	Pine Care Group Limited	20190426	0.74	0.74	0.73	0.74	248000	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190426	0.445	0.46	0.425	0.45	200000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190426	15	15.02	15	15	69590	14.8577
1993.HK	Asiaray Media Group Limited	20190426	3.71	3.71	3.71	3.71	0	3.6874
1995.HK	CIFI Ever Sunshine Services Group Limited	20190426	3.13	3.27	3.11	3.2	1216000	3.1486	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190426	2.79	2.79	2.71	2.71	1526000	2.338	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190426	60.55	60.8	59.65	60.8	1680733	54.3471	up	down	incorrect
1999.HK	Man Wah Holdings Limited	20190426	4.13	4.2	4.07	4.14	8402433	3.8606	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190426	18.92	18.94	18.66	18.9	3514425	18.7797	down	down	correct
2000.HK	SIM Technology Group Limited	20190426	0.295	0.3	0.29	0.29	804000	0.29	down	down	correct
2001.HK	China New Higher Education Group Limited	20190426	3.4	3.53	3.39	3.47	5048000	3.3088	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190426	1.29	1.32	1.28	1.29	228000	1.2409
2003.HK	VCREDIT Holdings Limited	20190426	9.12	9.35	9	9.1	295400	8.7052	down	down	correct
2005.HK	SSY Group Limited	20190426	7.22	7.42	7.16	7.4	3584350	6.9817	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190426	1.96	1.96	1.93	1.94	2024000	1.737	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190426	12.54	12.86	12.36	12.42	51061751	10.3671	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190426	0.88	0.89	0.87	0.88	416000	0.8672
2009.HK	BBMG Corporation	20190426	2.81	2.85	2.77	2.79	8652700	2.3948	down	down	correct
2011.HK	China Apex Group Limited	20190426	1.16	1.2	1.16	1.2	826000	1.1444	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190426	0.108	0.112	0.106	0.108	8543000	5.4
2013.HK	Weimob Inc	20190426	5.4	5.66	5.37	5.56	4895000	5.56	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190426	4.33	4.33	4.29	4.29	124000	3.6268	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190426	0.88	0.91	0.86	0.86	154000	0.86	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190426	52.7	54.3	52.3	53.7	11873397	51.2516	up	down	incorrect
2019.HK	Dexin China Holdings Company Limited	20190426	2.91	2.92	2.88	2.91	916000	2.6154
2020.HK	ANTA Sports Products Limited	20190426	57.75	57.75	55.95	57	5518235	55.8717	down	up	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190426	0.27	0.285	0.27	0.285	4216000	0.285	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190426	1.29	1.33	1.24	1.3	756000	1.3	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190426	1.68	1.77	1.68	1.77	34000	1.6842	up	down	incorrect
2028.HK	Jolimark Holdings Limited	20190426	0.355	0.36	0.355	0.36	4000	0.36	up	down	incorrect
2030.HK	Cabbeen Fashion Limited	20190426	2.3	2.37	2.28	2.36	956000	2.0187	up	up	correct
2033.HK	Time Watch Investments Limited	20190426	1.07	1.07	1.05	1.05	504000	1.0039	down	down	correct
2038.HK	FIH Mobile Limited	20190426	1.38	1.41	1.2	1.2	87653027	1.2	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190426	10.16	10.16	9.92	10.06	1088200	7.3199	down	up	incorrect
2048.HK	E	20190426	10.34	10.34	10.22	10.24	38100	9.7389	down	down	correct
2051.HK	51 Credit Card Inc	20190426	5.43	5.5	5.36	5.39	409625	5.39	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190426	4.38	4.52	4.33	4.45	1125500	4.3103	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190426	2.55	2.55	2.55	2.55	4000	2.5032
2078.HK	PanAsialum Holdings Company Limited	20190426	0.61	0.61	0.58	0.58	35000	0.58	down	down	correct
2080.HK	AUX International Holdings Limited	20190426	0.88	0.97	0.88	0.93	2084000	0.93	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190426	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190426	0.247	0.247	0.247	0.247	0	0.247
2098.HK	Zall Smart Commerce Group Ltd	20190426	3.13	3.15	3.05	3.11	3696000	3.11	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190426	10	10.38	9.98	10.2	456000	9.7938	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190426	0.51	0.52	0.51	0.52	862000	0.4501	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190426	0.265	0.275	0.265	0.275	110000	0.2193	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190426	0.36	0.36	0.335	0.34	3712000	0.34	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190426	2.99	2.99	2.95	2.95	24000	2.5624	down	up	incorrect
2112.HK	CAA Resources Limited	20190426	1.51	1.52	1.51	1.52	4000	1.52	up	down	incorrect
2113.HK	Century Group International Holdings Limited	20190426	0.445	0.46	0.44	0.455	540000	0.455	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190426	0.48	0.495	0.48	0.495	500000	0.4567	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190426	2.47	2.5	2.46	2.48	206000	2.4302	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190426	1.69	1.72	1.68	1.71	702000	1.4911	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190426	39.85	41.5	39.85	41.5	11300	41.3179	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20190426	0.38	0.39	0.38	0.39	210000	0.39	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190426	5.25	5.37	5.25	5.31	2589469	4.704	up	up	correct
2136.HK	Lifestyle China Group Limited	20190426	2.92	2.95	2.9	2.95	260000	2.95	up	up	correct
2138.HK	EC Healthcare	20190426	5.38	5.53	5.31	5.5	418000	5.1057	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190426	2.2	2.2	2.2	2.2	4000	2.077
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190426	3.3	3.32	3.29	3.31	7237808	2.8984	up	down	incorrect
2166.HK	Smart	20190426	1.76	1.77	1.75	1.77	236000	1.5628	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190426	10.08	10.22	10.08	10.08	95750	9.371
2176.HK	CCID Consulting Company Limited	20190426	0.27	0.27	0.27	0.27	10000	0.2423
2178.HK	Petro	20190426	0.201	0.202	0.2	0.201	29857	0.201
2182.HK	Tian Chang Group Holdings Ltd	20190426	0.53	0.53	0.52	0.53	352000	0.454
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190426	11.46	11.46	11.36	11.42	96000	10.8444	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190426	7	7.19	6.94	7.09	11549061	6.849	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190426	0.55	0.55	0.53	0.53	532000	0.53	down	down	correct
2193.HK	Man King Holdings Limited	20190426	0.7	0.7	0.7	0.7	0	0.6333
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190426	27.5	28.05	27.45	27.65	1700811	26.453	up	down	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190426	2.1	2.16	2.1	2.11	909000	1.4327	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190426	6.2	6.2	6.07	6.1	8000	5.7617	down	down	correct
2202.HK	China Vanke Co. Ltd	20190426	30.3	30.65	29.85	30.2	9994072	26.1667	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190426	0.8	0.8	0.76	0.78	410000	0.78	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190426	8.79	8.9	8.4	8.51	6341420	7.842	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190426	0.12	0.121	0.11	0.11	3775000	1.1	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190426	0.103	0.105	0.097	0.098	4920000	0.098	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190426	5.23	5.24	5.23	5.24	38000	5.0925	up	up	correct
2221.HK	New Concepts Holdings Limited	20190426	1.45	1.45	1.45	1.45	0	1.45
2222.HK	NVC International Holdings Limited	20190426	0.64	0.65	0.63	0.65	171000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190426	0.86	0.86	0.86	0.86	0	0.6536
2225.HK	Jinhai International Group Holdings Limited	20190426	1.9	1.9	1.9	1.9	0	1.9
2227.HK	Solis Holdings Limited	20190426	0.61	0.61	0.61	0.61	0	0.61
2232.HK	Crystal International Group Limited	20190426	3.89	3.96	3.78	3.87	1146000	3.4219	down	down	correct
2233.HK	West China Cement Limited	20190426	1.12	1.12	1.09	1.11	11206000	0.9323	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190426	1.18	1.22	1.18	1.2	921000	1.1885	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190426	8.9	9.03	8.72	8.8	27432699	7.8642	down	down	correct
2239.HK	SMIT Holdings Limited	20190426	3.97	3.98	3.96	3.98	23000	3.9452	up	down	incorrect
2255.HK	Haichang Ocean Park Holdings Ltd	20190426	1.57	1.62	1.57	1.61	969000	1.61	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190426	1.3	1.32	1.29	1.29	426000	1.2115	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190426	0.76	0.78	0.76	0.78	261000	0.7194	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190426	0.65	0.65	0.63	0.64	24000	0.6269	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190426	78.6	80.4	78.45	79.1	1186781	26.3667	up	up	correct
2280.HK	HC Group Inc	20190426	3.94	4	3.94	4	928400	4	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190426	1.47	1.47	1.32	1.32	64000	1.1125	down	down	correct
2282.HK	MGM China Holdings Limited	20190426	15.86	16.14	15.84	15.98	5053835	15.6639	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190426	5.58	5.58	5.36	5.4	130000	4.7054	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190426	1.8	1.8	1.68	1.76	535000	1.76	down	down	correct
2288.HK	Rykadan Capital Limited	20190426	0.62	0.62	0.62	0.62	0	0.5431
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190426	7.8	7.8	7.8	7.8	1000	6.8999
2292.HK	Thing On Enterprise Limited	20190426	1.22	1.22	1.22	1.22	8000	1.22
2293.HK	Bamboos Health Care Holdings Limited	20190426	1.4	1.4	1.4	1.4	16000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190426	2.45	2.51	2.41	2.51	1626000	2.4676	up	down	incorrect
2307.HK	Kam Hing International Holdings Limited	20190426	0.6	0.6	0.6	0.6	10000	0.5641
2308.HK	EVOC Intelligent Technology Company Limited	20190426	0.97	0.97	0.92	0.93	392000	0.93	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190426	0.04	0.04	0.035	0.038	39800000	0.038	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190426	0.26	0.26	0.26	0.26	300000	0.2381
2312.HK	China Financial Leasing Group Limited	20190426	0.232	0.237	0.215	0.221	21583000	2.21	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190426	103.9	104.2	102.6	103.5	2157261	98.6995	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190426	6.62	6.62	6.34	6.47	7223700	5.5325	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190426	0.78	0.78	0.77	0.77	220000	0.6415	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190426	91.5	92.65	91.35	92.15	31580645	84.0517	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190426	28.5	28.7	28.15	28.4	7654709	27.8141	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190426	0.4	0.405	0.4	0.405	54000	0.405	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190426	0.7	0.7	0.7	0.7	48000	0.7
2323.HK	Renco Holdings Group Limited	20190426	0.67	0.77	0.67	0.77	18000	0.77	up	up	correct
2324.HK	Capital VC Limited	20190426	0.04	0.042	0.04	0.042	623200	0.42	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190426	0.032	0.032	0.031	0.031	2500000	0.031	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190426	1.24	1.26	1.18	1.19	15318000	1.19	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190426	9.06	9.15	8.92	9.03	24463984	7.5986	down	down	correct
2329.HK	Guorui Properties Limited	20190426	1.62	1.64	1.6	1.61	4872000	1.5066	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190426	0.12	0.12	0.118	0.118	180000	1.18	down	down	correct
2331.HK	Li Ning Company Limited	20190426	14.42	14.92	14.24	14.38	15793261	14.136	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190426	6.53	6.63	6.46	6.5	37581072	5.3832	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190426	0.41	0.435	0.41	0.435	90000	0.435	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190426	5.11	5.15	5.11	5.13	325000	4.951	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190426	13	13.02	12.78	12.9	16318234	11.8108	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190426	0.83	0.83	0.82	0.83	1128000	0.809
2340.HK	Synergis Holdings Limited	20190426	0.61	0.61	0.61	0.61	0	0.61
2341.HK	EcoGreen International Group Limited	20190426	1.65	1.65	1.65	1.65	62000	1.4435
2342.HK	Comba Telecom Systems Holdings Limited	20190426	1.96	1.97	1.92	1.94	18560412	1.9169	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190426	1.63	1.66	1.62	1.63	9193374	1.5363
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190426	1.43	1.45	1.42	1.43	323000	1.2311
2349.HK	OL	20190426	0.28	0.285	0.28	0.28	68000	0.28
2355.HK	Baoye Group Company Limited	20190426	5.38	5.38	5.38	5.38	34000	5.38
2356.HK	Dah Sing Banking Group Limited	20190426	15.04	15.06	14.94	15.06	121200	13.1481	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190426	4.65	4.68	4.57	4.65	20258255	4.5185
2358.HK	Jiu Rong Holdings Limited	20190426	0.156	0.16	0.155	0.156	800000	0.156
2359.HK	WuXi AppTec Co. Ltd	20190426	94.5	95.3	93.85	95.15	1006388	39.9506	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190426	4.37	4.55	4.34	4.52	5232000	4.1865	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190426	0.74	0.74	0.71	0.74	12290000	0.737
2363.HK	Tongda Hong Tai Holdings Limited	20190426	1.26	1.33	1.26	1.27	220750	1.27	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190426	3	3	3	3	0	2.3209
2371.HK	China Chuanglian Education Financial Group Limited	20190426	0.054	0.054	0.052	0.054	200000	0.054
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190426	1.65	1.67	1.63	1.66	552000	1.4602	up	up	correct
2378.HK	Prudential plc	20190426	181	181	181	181	0	173.2315
2379.HK	Zhongtian International Limited	20190426	0.88	0.88	0.88	0.88	0	0.88
2380.HK	China Power International Development Limited	20190426	2.02	2.03	2	2.02	11152072	1.5942
2382.HK	Sunny Optical Technology (Group) Company Limited	20190426	96	98.9	95.8	97.3	7040613	95.1004	up	up	correct
2383.HK	TOM Group Limited	20190426	1.85	1.85	1.85	1.85	182000	1.85
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190426	7.54	7.6	7.46	7.57	3062851	6.076	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190426	34.9	35.4	34.9	35.3	7969932	30.1468	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190426	0.242	0.246	0.242	0.246	720000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190426	1.83	1.83	1.82	1.82	67500	1.82	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190426	1.42	1.42	1.42	1.42	0	1.42
2399.HK	China Fordoo Holdings Limited	20190426	7.48	7.53	7.44	7.52	87000	1.88	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190426	3.49	3.58	3.49	3.54	4072000	3.2295	up	up	correct
2448.HK	Space Group Holdings Limited	20190426	1.14	1.15	1.14	1.14	142500	1.14
2488.HK	Launch Tech Company Limited	20190426	7.25	7.35	7.15	7.29	62500	5.9427	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190426	6.9	7.15	6.9	7.1	204500	7.1	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190426	1.69	1.75	1.69	1.75	4680000	1.75	up	up	correct
2588.HK	BOC Aviation Limited	20190426	66.75	68.25	66.75	67.5	475641	59.8017	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190426	3.15	3.15	3.05	3.11	15701753	3.11	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190426	33	33.1	32.5	33	10705546	28.5034
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190426	32.1	32.1	31.75	31.85	637627	30.7402	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190426	16.3	16.3	15.96	16.04	2894826	14.4919	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190426	1.52	1.56	1.52	1.55	1215000	1.4326	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190426	16.52	16.74	16.44	16.64	2600900	14.6568	up	down	incorrect
2616.HK	CStone Pharmaceuticals	20190426	13.68	13.98	13.58	13.72	1537500	13.72	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190426	0.106	0.106	0.102	0.104	1552000	0.104	down	down	correct
2628.HK	China Life Insurance Company Limited	20190426	21.95	22.3	21.75	21.9	46383938	19.7747	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190426	1.51	1.52	1.48	1.5	1392000	1.3343	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190426	7.68	7.77	7.68	7.77	5651327	7.0134	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190426	1.43	1.47	1.4	1.41	7620824	1.2215	down	down	correct
2663.HK	KPa	20190426	0.305	0.31	0.305	0.31	270000	0.2444	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190426	6.27	6.31	6.2	6.23	12287431	5.3686	down	down	correct
2668.HK	Pak Tak International Limited	20190426	0.234	0.24	0.225	0.225	530000	0.225	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190426	3.64	3.78	3.61	3.78	9768110	3.6788	up	up	correct
2678.HK	Texhong Textile Group Limited	20190426	10.96	11.08	10.9	10.92	508732	9.57	down	down	correct
2680.HK	Innovax Holdings Limited	20190426	1.52	1.53	1.5	1.53	250000	1.53	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190426	0.26	0.265	0.26	0.265	2992000	0.2368	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190426	0.56	0.56	0.56	0.56	240000	0.4857
2686.HK	AAG Energy Holdings Limited	20190426	1.54	1.54	1.46	1.54	36408	1.2021
2688.HK	ENN Energy Holdings Limited	20190426	75.35	75.35	74	74.75	1357960	70.7519	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190426	7.4	7.53	7.4	7.49	7492260	6.5479	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190426	3.16	3.19	3.11	3.17	256500	2.7061	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190426	1.17	1.19	1.17	1.19	636000	1.19	up	up	correct
2700.HK	Green International Holdings Limited	20190426	0.228	0.228	0.21	0.218	3355000	1.056	down	down	correct
2708.HK	IBO Technology Company Limited	20190426	1.88	1.9	1.86	1.89	1630000	1.89	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190426	2.73	2.73	2.55	2.6	8369000	2.4029	down	down	correct
272.HK	SHUI ON LAND LTD	20190426	1.91	1.93	1.9	1.93	5980199	1.6408	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190426	0.74	0.76	0.73	0.74	2708000	0.6616
2727.HK	Shanghai Electric Group Company Limited	20190426	3.05	3.06	3	3.04	7994330	2.8359	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190426	0.075	0.078	0.068	0.07	5520000	0.07	down	down	correct
2738.HK	Huajin International Holdings Limited	20190426	2.39	2.39	2.39	2.39	50000	2.2011
2768.HK	Jiayuan International Group Limited	20190426	3.58	3.66	3.57	3.65	5879550	3.2638	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190426	15.88	15.94	15.72	15.78	3175521	11.2626	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190426	6.54	6.65	6.54	6.65	4084383	5.6667	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190426	2.63	2.7	2.62	2.66	2650000	2.4703	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190426	1.23	1.23	1.21	1.22	102000	0.9528	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190426	0.109	0.11	0.106	0.108	668000	0.108	down	up	incorrect
2798.HK	Perennial Energy Holdings Limited	20190426	0.86	0.87	0.86	0.87	1055000	0.8507	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190426	114	114	114	114	1700	111.0884
2823.HK	OL	20190426	14.92	15.1	14.86	14.9	57431072	14.9	down	down	correct
2840.HK	SPDR Gold Trust	20190426	948	950	947.5	949	6120	949	up	up	correct
2858.HK	Yixin Group Limited	20190426	1.92	1.94	1.9	1.93	3702712	1.93	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190426	0.54	0.54	0.51	0.53	123000	0.53	down	up	incorrect
2866.HK	COSCO SHIPPING Development Co. Ltd	20190426	1.1	1.11	1.08	1.08	8850150	0.9289	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190426	6.89	6.89	6.57	6.74	3986650	6.5363	down	up	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190426	7.65	7.76	7.6	7.71	1207000	6.4695	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190426	0.245	0.249	0.239	0.249	108000	0.2466	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190426	1.03	1.04	0.99	1	4361200	0.9041	down	down	correct
2883.HK	China Oilfield Services Limited	20190426	8.91	8.91	8.61	8.65	6748836	8.1366	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190426	0.5	0.5	0.485	0.49	2600000	0.4751	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190426	1.27	1.3	1.27	1.3	62000	1.1491	up	up	correct
2888.HK	Standard Chartered PLC	20190426	66.05	67.25	66.05	67.1	1592074	63.4728	up	up	correct
2892.HK	Million Cities Holdings Limited	20190426	1.44	1.44	1.44	1.44	2000	1.44
2899.HK	Zijin Mining Group Company Limited	20190426	3.22	3.24	3.18	3.22	17742504	2.9444
2914.HK	Winfull Group Holdings Limited	20190426	2578	2586.5	2567.5	2576	4198500	2576	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190426	1676	1680	1661	1676	9100	1117.2314
2956.HK	Hong Kong Resources Holdings Company Limited	20190426	0.155	0.155	0.155	0.155	0	1.55
297.HK	SINOFERT HOLDINGS LTD	20190426	0.99	0.99	0.97	0.98	4570000	0.8892	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190426	0.5	0.5	0.485	0.5	766000	0.5
3020.HK	OL	20190426	624.5	624.5	624.5	624.5	0	624.5
303.HK	VTECH HOLDINGS LTD	20190426	71.6	72.25	71.3	71.4	214830	55.7014	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190426	0.43	0.43	0.42	0.43	1340000	0.4214
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190426	1.83	1.83	1.8	1.82	10963372	1.7789	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190426	1.34	1.4	1.33	1.36	396000	1.3143	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190426	8.24	8.31	8.15	8.23	1273856	7.0514	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190426	3.16	3.16	3.12	3.14	1370000	2.4185	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190426	3.85	3.85	3.67	3.69	52526083	2.9936	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190426	3.66	3.67	3.6	3.61	1006000	3.2851	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190426	1.58	1.62	1.56	1.58	2315857	1.58
3300.HK	China Glass Holdings Limited	20190426	0.62	0.65	0.62	0.65	1042000	0.6051	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190426	10.7	10.8	10.52	10.64	2179000	8.549	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190426	0.86	0.88	0.86	0.87	1422000	0.8352	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190426	0.8	0.83	0.8	0.83	516000	0.4797	up	down	incorrect
3306.HK	JNBY Design Limited	20190426	15.14	15.4	15.1	15.26	187000	11.6287	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190426	9.4	9.43	9.31	9.31	81000	7.8471	down	down	correct
3309.HK	C	20190426	4.81	4.85	4.73	4.75	1518000	4.6933	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190426	8.08	8.18	7.97	8.08	10136073	6.8821
3313.HK	ArtGo Holdings Limited	20190426	1.12	1.13	1.1	1.1	1990000	1.1	down	up	incorrect
3315.HK	Goldpac Group Limited	20190426	2.24	2.25	2.22	2.22	266000	1.7757	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190426	7.11	7.19	7.1	7.18	71500	6.7127	up	up	correct
3318.HK	China Boton Group Company Limited	20190426	2.27	2.28	2.22	2.23	550000	2.1928	down	down	correct
3319.HK	A	20190426	12.68	12.82	12.58	12.72	1306000	12.3327	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190426	11.16	11.16	10.88	11.06	949197	10.1525	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190426	1.44	1.7	1.41	1.5	32400000	1.5	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190426	0.93	0.94	0.93	0.94	122000	0.9102	up	up	correct
3323.HK	China National Building Material Company Limited	20190426	7.12	7.32	7.05	7.3	41971120	6.3984	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190426	0.74	0.74	0.69	0.72	126000	0.6174	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190426	6.67	6.67	6.61	6.65	23562474	5.4405	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190426	1.56	1.58	1.55	1.58	325000	1.2462	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190426	1.74	1.74	1.65	1.69	268000	1.4666	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20190426	15.54	15.8	15.24	15.52	69000	14.9757	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190426	0.345	0.345	0.32	0.33	1066000	0.33	down	down	correct
3333.HK	China Evergrande Group	20190426	24.9	25	24.5	24.7	6985139	21.9355	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190426	2.24	2.25	2.21	2.24	414000	1.9399
3337.HK	Anton Oilfield Services Group	20190426	1.14	1.15	1.1	1.11	15272000	1.0972	down	up	incorrect
3339.HK	OL	20190426	2.64	2.7	2.62	2.69	4968000	2.69	up	up	correct
3344.HK	GTI Holdings Limited	20190426	0.132	0.133	0.126	0.128	1168000	0.128	down	up	incorrect
3360.HK	Far East Horizon Limited	20190426	8.8	8.8	8.56	8.7	3960931	7.6098	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190426	1.45	1.45	1.43	1.44	72000	1.1803	down	up	incorrect
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190426	3.49	3.49	3.38	3.38	170000	3.1206	down	down	correct
3368.HK	Parkson Retail Group Limited	20190426	0.63	0.65	0.62	0.65	1999000	0.65	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190426	1.75	1.77	1.72	1.74	801500	1.4325	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190426	3.15	3.32	3.13	3.29	3158000	2.4845	up	up	correct
3377.HK	Sino	20190426	3.51	3.56	3.49	3.52	9846801	2.8879	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190426	1.14	1.14	1.13	1.14	208000	1.0355
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190426	3.67	3.67	3.52	3.59	29607453	2.9764	down	up	incorrect
3380.HK	Logan Group Company Limited	20190426	12.3	12.66	12.2	12.46	6019815	9.725	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190426	0.92	0.93	0.91	0.92	2198000	0.8003
3383.HK	Agile Group Holdings Limited	20190426	11.9	12.06	11.8	11.94	4629440	8.7716	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190426	0.4	0.41	0.4	0.41	4460000	0.3579	up	up	correct
3393.HK	Wasion Holdings Limited	20190426	3.94	4	3.94	3.97	575774	2.8806	up	up	correct
3395.HK	Persta Resources Inc	20190426	1.52	1.54	1.52	1.54	42000	1.54	up	up	correct
3396.HK	Legend Holdings Corporation	20190426	21.6	21.7	21.3	21.65	369850	19.6765	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190426	0.305	0.305	0.305	0.305	102000	0.305
3399.HK	OL	20190426	3.18	3.2	3.18	3.19	197000	3.19	up	down	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190426	19.2	19.46	19.2	19.4	384120	18.1268	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190426	2.12	2.14	2.08	2.14	1743770	2.14	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190426	3.79	3.8	3.73	3.78	206000	3.1099	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190426	4.45	4.49	4.42	4.45	14440394	4.387
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190426	6.39	6.41	6.34	6.36	511000	6.36	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190426	10.66	10.72	10.44	10.62	8902439	10.1702	down	down	correct
3600.HK	Modern Dental Group Limited	20190426	1.33	1.35	1.32	1.35	245000	1.2607	up	down	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190426	28.5	29	28.1	28.55	691457	26.0123	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190426	2.29	2.31	2.22	2.22	205000	2.0863	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190426	14.72	14.94	14.64	14.82	404596	13.179	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190426	1.03	1.04	1.02	1.04	62000	0.9387	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190426	4.68	4.77	4.68	4.72	3794751	3.8212	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190426	0.73	0.75	0.72	0.73	26000	0.73
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190426	1.15	1.15	1.15	1.15	6000	1.0807
3628.HK	RENHENG Enterprise Holdings Limited	20190426	0.255	0.255	0.255	0.255	20000	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190426	18.4	18.48	18.22	18.28	622330	14.8765	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190426	7.49	7.53	7.39	7.41	887000	7.1466	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190426	9.85	9.86	9.56	9.67	70500	9.2604	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190426	0.57	0.58	0.55	0.55	1764000	0.55	down	down	correct
3639.HK	Yida China Holdings Limited	20190426	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190426	4.23	4.33	4.23	4.27	1620000	4.0306	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190426	0.29	0.29	0.29	0.29	0	0.2538
3668.HK	Yancoal Australia Ltd	20190426	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190426	7.27	7.48	7.08	7.28	3699392	7.28	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190426	1.35	1.36	1.35	1.36	157000	1.1697	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190426	1.83	1.83	1.79	1.8	1715000	1.8	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190426	0.6	0.6	0.59	0.6	90000	0.5292
3688.HK	Top Spring International Holdings Limited	20190426	2.26	2.31	2.26	2.29	133500	2.0606	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190426	6.25	6.25	5.96	6.11	83600	5.9044	down	down	correct
3690.HK	Meituan	20190426	56	57.45	56	56.8	11085417	56.8	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190426	3.4	3.42	3.38	3.39	20000	3.1093	down	up	incorrect
3699.HK	Everbright Grand China Assets Limited	20190426	0.8	0.8	0.77	0.77	12020	0.6846	down	up	incorrect
3700.HK	Inke Limited	20190426	1.9	1.96	1.9	1.95	5738394	1.95	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190426	0.159	0.162	0.158	0.159	700000	0.159
3709.HK	EEKA Fashion Holdings Limited	20190426	9.46	9.99	9.46	9.7	14000	8.7937	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190426	0.23	0.245	0.23	0.245	40000	0.2288	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190426	1.6	1.6	1.56	1.59	564000	1.4486	down	up	incorrect
3738.HK	Vobile Group Limited	20190426	2.65	2.7	2.56	2.7	4847000	0.675	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190426	2.6	2.6	2.53	2.55	458000	1.9005	down	down	correct
3773.HK	NNK Group Limited	20190426	0.465	0.485	0.465	0.485	68000	0.485	up	down	incorrect
3778.HK	OL	20190426	0.415	0.42	0.415	0.42	96000	0.42	up	up	correct
3788.HK	China Hanking Holdings Limited	20190426	0.97	1	0.97	0.98	103000	0.8109	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190426	0.285	0.285	0.285	0.285	0	0.2752
3799.HK	Dali Foods Group Company Limited	20190426	5.5	5.52	5.32	5.43	8631700	4.9249	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190426	2.03	2.04	2.01	2.02	222000	1.988	down	up	incorrect
3800.HK	GCL	20190426	0.55	0.56	0.52	0.53	137768000	0.53	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190426	16.68	17.28	16.68	17.04	4923104	14.8294	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190426	1.88	1.89	1.83	1.86	1293950	1.8339	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190426	0.46	0.46	0.46	0.46	0	0.46
3818.HK	China Dongxiang (Group) Co. Ltd	20190426	1.17	1.19	1.15	1.17	3150000	0.9941
3828.HK	Ming Fai International Holdings Limited	20190426	1.08	1.1	1.08	1.1	90000	0.9537	up	up	correct
3830.HK	Kiddieland International Limited	20190426	0.18	0.18	0.18	0.18	0	0.0915
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190426	0.69	0.71	0.69	0.69	183000	0.69
3836.HK	China Harmony Auto Holding Limited	20190426	2.76	2.8	2.72	2.76	1997082	2.5157
3838.HK	China Starch Holdings Limited	20190426	0.2	0.204	0.2	0.203	122851	0.17	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190426	2	2	2	2	50160	2
3848.HK	Wealthy Way Group Limited	20190426	7.03	7.04	7	7.01	66000	6.8792	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190426	0.485	0.485	0.485	0.485	600000	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190426	6.63	6.97	6.63	6.9	7500	6.0859	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190426	13.1	13.1	13.1	13.1	0	13.1
3878.HK	Vicon Holdings Limited	20190426	1.88	1.88	1.88	1.88	0	1.88
3882.HK	Sky Light Holdings Limited	20190426	0.43	0.43	0.42	0.42	379000	0.42	down	down	correct
3883.HK	China Aoyuan Group Limited	20190426	9.32	9.61	9.32	9.47	6044240	7.7032	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190426	18.9	19.62	18.8	19.6	14751862	19.3117	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190426	0.131	0.141	0.131	0.136	78000	0.136	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190426	0.074	0.075	0.074	0.074	2000000	0.296
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190426	40.5	40.6	39.2	39.9	3085112	38.0161	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190426	8.25	8.25	7.78	7.8	2933992	7.0418	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190426	7.13	7.35	7.06	7.16	2649950	6.2606	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190426	0.62	0.62	0.6	0.62	242000	0.5846
3908.HK	China International Capital Corporation Limited	20190426	17.16	17.3	16.98	17.14	8802591	16.7434	down	up	incorrect
3918.HK	NagaCorp Ltd	20190426	9.74	9.91	9.66	9.85	3318964	8.8406	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190426	0.6	0.63	0.6	0.63	214000	0.5911	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190426	4.55	4.61	4.5	4.58	2604000	4.3443	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190426	1.98	2	1.94	1.98	1066000	1.9178
3948.HK	OL	20190426	6.9	6.9	6.89	6.9	7500	6.9
3958.HK	Orient Securities Company Limited	20190426	5.99	6	5.84	5.87	2774400	5.1921	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190426	0.45	0.45	0.45	0.45	15000	0.45
3968.HK	China Merchants Bank Co. Ltd	20190426	39.45	39.9	38.45	38.8	31369325	35.509	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190426	6	6	5.84	5.88	3989208	4.807	down	down	correct
3978.HK	China Beststudy Education Group	20190426	3.08	3.13	3.07	3.09	43000	2.9721	up	down	incorrect
3983.HK	China BlueChemical Ltd	20190426	2.66	2.72	2.66	2.69	2548300	2.267	up	up	correct
3988.HK	Bank of China Limited	20190426	3.72	3.74	3.71	3.73	239896691	3.0313	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190426	0.2	0.2	0.195	0.2	2218000	0.2
3990.HK	Midea Real Estate Holding Limited	20190426	20.65	20.8	20.5	20.65	237600	16.3134
3991.HK	Changhong Jiahua Holdings Limited	20190426	0.63	0.66	0.63	0.66	218000	0.5543	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190426	3.06	3.1	3.03	3.04	31993000	2.8112	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190426	0.95	0.97	0.95	0.96	1172000	0.8514	up	down	incorrect
3998.HK	Bosideng International Holdings Limited	20190426	2.13	2.22	2.11	2.21	20091200	2.0101	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190426	0.415	0.425	0.415	0.425	24000	0.425	up	up	correct
400.HK	COGOBUY	20190426	2.75	2.8	2.7	2.78	1161800	2.78	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190426	5.26	5.29	5.25	5.28	3113161	4.4513	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190426	37.7	37.75	36.8	37	2057164	33.5697	down	up	incorrect
410.HK	SOHO CHINA LTD	20190426	2.92	2.92	2.86	2.89	2085718	2.8557	down	down	correct
425.HK	MINTH GROUP LTD	20190426	25.85	25.85	24.8	25.65	7068070	23.6831	down	down	correct
43.HK	CP POKPHAND LTD	20190426	0.67	0.67	0.65	0.66	8328000	0.527	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190426	5.78	5.81	5.75	5.8	597000	4.9961	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190426	41.65	41.85	41.3	41.65	158016	36.224
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190426	11.86	11.9	11.74	11.9	31012	11.5204	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190426	0.29	0.295	0.28	0.29	13954000	0.29
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190426	2.08	2.14	2.04	2.13	20125259	2.0649	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190426	4.78	4.83	4.72	4.75	4841333	3.764	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190426	12.26	12.38	12.14	12.28	109626	10.4245	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190426	5.9	6.28	5.86	6.18	1242000	6.18	up	up	correct
497.HK	CSI PROPERTIES LTD	20190426	0.425	0.43	0.42	0.425	3730000	0.3988
506.HK	CHINA FOODS LTD	20190426	3.05	3.09	3	3.02	3007948	2.8553	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190426	15.94	16.24	15.84	15.92	352700	14.4917	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190426	4.66	4.73	4.66	4.7	540000	4.4643	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190426	2.73	2.75	2.73	2.75	113039	2.1757	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190426	27.4	27.45	27.3	27.3	22000	23.8249	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190426	12.9	12.98	12.78	12.9	521000	12.4802
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190426	1.05	1.06	1.02	1.04	10486000	0.8874	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190426	3.59	3.68	3.43	3.54	1310000	2.9374	down	down	correct
546.HK	FUFENG GROUP LTD	20190426	4.19	4.23	4.16	4.22	1130400	3.4972	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190426	1.59	1.6	1.57	1.6	2290792	1.5081	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190426	3.78	3.85	3.76	3.76	220400	3.3436	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190426	1.56	1.58	1.55	1.58	1466200	1.3857	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190426	4.85	4.9	4.75	4.76	5170776	4.0687	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190426	2.3	2.66	2.3	2.63	20153001	2.63	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190426	26.3	26.3	25.8	26.1	3118074	24.5888	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190426	2.95	3.17	2.92	3.11	12544000	2.7086	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190426	1.23	1.23	1.19	1.21	4960000	1.123	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190426	28.8	28.8	27.95	27.95	895184	24.2757	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190426	4.09	4.23	4.07	4.22	2629000	4.1682	up	down	incorrect
598.HK	SINOTRANS LTD H	20190426	3.23	3.26	3.16	3.23	5793800	2.767
6030.HK	CITIC Securities Company Limited	20190426	17.34	17.54	17.22	17.36	12042111	15.5724	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190426	2.88	2.88	2.85	2.85	4000	2.228	down	down	correct
6036.HK	Apex Ace Holding Limited	20190426	0.275	0.275	0.27	0.27	660000	0.2638	down	down	correct
6038.HK	G & M Holdings Limited	20190426	0.275	0.275	0.275	0.275	230000	0.2089
604.HK	SHENZHEN INVESTMENT LTD	20190426	3.09	3.09	3.05	3.08	4118304	2.5052	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190426	0.73	0.73	0.73	0.73	0	0.7057
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190426	28	28.7	27.65	28.1	1329685	28.1	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190426	6.86	7.05	6.75	6.9	5493500	6.1191	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190426	4.46	4.75	4.24	4.68	8254000	3.916	up	down	incorrect
6069.HK	Sheng Ye Capital Limited	20190426	7.22	7.33	7.19	7.26	776000	7.1033	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190426	0.85	0.85	0.83	0.85	6896039	0.85
6080.HK	Wing Chi Holdings Limited	20190426	0.59	0.63	0.59	0.61	2754000	0.61	up	up	correct
6083.HK	World	20190426	0.83	0.83	0.7	0.7	1280000	0.5835	down	down	correct
6088.HK	FIT Hon Teng Limited	20190426	4.1	4.16	4.07	4.14	5556000	4.05	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190426	2.5	2.5	2.5	2.5	1000	2.3183
6098.HK	Country Garden Services Holdings Company Limited	20190426	14.16	14.22	14.04	14.18	2583817	13.9767	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190426	10.9	11.18	10.72	10.9	822800	9.2177
6100.HK	Tongdao Liepin Group	20190426	20.2	20.4	20.2	20.35	448600	20.35	up	up	correct
6111.HK	DaFa Properties Group Limited	20190426	5.8	5.94	5.76	5.93	606000	5.4016	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190426	1.34	1.34	1.28	1.32	90000	1.0141	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190426	4.35	4.39	4.23	4.3	404000	4.3	down	down	correct
6118.HK	Austar Lifesciences Limited	20190426	6.01	6.01	5.83	5.89	577000	5.89	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190426	0.65	0.65	0.65	0.65	0	0.5424
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190426	3.37	3.42	3.24	3.4	406000	2.3486	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190426	3.38	3.4	3.3	3.35	108000	3.2333	down	down	correct
6128.HK	Graphex Group Limited	20190426	4.1	4.12	4.06	4.11	1342000	4.11	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190426	0.68	0.69	0.68	0.69	144000	0.5805	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190426	1.11	1.12	1.08	1.08	2274000	1.08	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190426	1.81	1.85	1.79	1.85	22000	1.6882	up	up	correct
6139.HK	OL	20190426	28.1	28.1	27.8	27.9	192001	27.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190426	5.25	5.33	5.23	5.29	5742000	4.8604	up	up	correct
6160.HK	BeiGene Ltd	20190426	73	73	72	72.95	20600	72.95	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190426	0.56	0.56	0.56	0.56	10000	0.56
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190426	0.136	0.139	0.129	0.13	14400000	0.1077	down	down	correct
6163.HK	Gemilang International Limited	20190426	1.75	1.75	1.75	1.75	36000	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190426	3.3	3.4	3.24	3.35	236000	2.7999	up	down	incorrect
6169.HK	China YuHua Education Corporation Limited	20190426	3.56	3.56	3.38	3.56	26981400	3.3184
6178.HK	Everbright Securities Company Limited	20190426	7.73	7.76	7.61	7.69	991000	7.2719	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190426	0.49	0.49	0.475	0.48	1912000	0.4456	down	up	incorrect
6185.HK	CanSino Biologics Inc	20190426	39.3	39.55	37.8	38.35	673200	38.35	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190426	7.42	7.42	7.42	7.42	0	7.42
6190.HK	Bank of Jiujiang Co. Ltd	20190426	10.52	10.6	10.52	10.6	2800	10.268	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190426	3.27	3.28	3.23	3.27	920000	2.4051
6198.HK	Qingdao Port International Co. Ltd	20190426	5.4	5.48	5.4	5.42	814800	4.4215	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190426	3.76	3.81	3.69	3.77	230000	3.77	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190426	44.35	44.6	44.35	44.45	10600	43.8312	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190426	3.95	3.95	3.68	3.74	107888647	3.4587	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190426	1.93	1.96	1.92	1.94	1740334	1.4774	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190426	5.88	5.97	5.8	5.82	1599000	5.485	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190426	2.84	2.92	2.83	2.85	10354800	2.4104	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190426	5.41	5.47	5.31	5.36	6155050	5.2692	down	up	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190426	3.63	3.64	3.1	3.2	381107998	2.9324	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190426	7.06	7.1	6.84	6.88	10490581	6.4871	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190426	0.435	0.475	0.43	0.45	1285000	0.3851	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190426	3.86	3.88	3.8	3.85	11406068	3.0937	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190426	6.28	6.37	6.15	6.19	64500	6.19	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190426	1.47	1.5	1.47	1.49	66100	1.1664	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190426	12.26	12.38	12.22	12.24	11045591	10.2173	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190426	55.2	55.2	52.35	52.55	231556	51.1515	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190426	0.236	0.24	0.223	0.24	1650000	0.24	up	up	correct
6830.HK	Huazhong In	20190426	1.42	1.43	1.38	1.43	3150000	1.4093	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190426	0.43	0.43	0.43	0.43	20000	0.43
6836.HK	Tianyun International Holdings Limited	20190426	1.21	1.24	1.18	1.18	4206000	1.0956	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190426	10.04	10.34	10.02	10.16	24584878	9.0577	up	up	correct
6838.HK	Winox Holdings Limited	20190426	2.72	2.72	2.72	2.72	0	2.0709
6839.HK	Yunnan Water Investment Co. Limited	20190426	2.39	2.4	2.38	2.38	109000	1.8803	down	down	correct
6858.HK	Honma Golf Limited	20190426	7.84	7.92	7.75	7.77	675500	6.0165	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190426	0.33	0.345	0.33	0.335	2240000	0.335	up	down	incorrect
6860.HK	FingerTango Inc	20190426	1.59	1.67	1.58	1.67	145000	1.67	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190426	29.15	29.75	29.15	29.3	1070000	29.0758	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190426	3.97	4.03	3.86	3.93	2836000	3.8055	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190426	0.66	0.73	0.65	0.71	5876000	0.5388	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190426	5.25	5.31	5.25	5.31	11000	4.6741	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190426	20.1	20.45	20	20	1844300	18.6661	down	down	correct
6877.HK	CLSA Premium Limited	20190426	0.46	0.46	0.46	0.46	25000	0.46
6878.HK	Differ Group Holding Company Limited	20190426	0.475	0.495	0.475	0.475	1666000	0.4735
6880.HK	Tempus Holdings Limited	20190426	0.63	0.63	0.63	0.63	0	0.63
6881.HK	China Galaxy Securities Co. Ltd	20190426	5.3	5.33	5.18	5.24	20676463	4.6799	down	down	correct
6882.HK	EGL Holdings Company Limited	20190426	0.76	0.76	0.76	0.76	0	0.7189
6885.HK	Henan Jinma Energy Company Limited	20190426	4.49	4.67	4.49	4.62	390000	3.3158	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190426	14.8	15.1	14.8	14.98	4038844	13.6156	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190426	0.36	0.38	0.36	0.38	163000	0.38	up	down	incorrect
6889.HK	OL	20190426	10	10.1	10	10.04	120600	10.04	up	up	correct
6890.HK	KangLi International Holdings Limited	20190426	1.06	1.08	1	1.06	272000	0.9754
6896.HK	Golden Throat Holdings Group Company Limited	20190426	1.4	1.42	1.39	1.41	442000	1.1544	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190426	1.13	1.14	1.12	1.13	76000	1.0496
6899.HK	Ourgame International Holdings Limited	20190426	0.74	0.75	0.7	0.75	188000	0.75	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190426	11	11.12	10.98	11	4749312	10.7319
6908.HK	HongGuang Lighting Holdings Company Limited	20190426	0.68	0.68	0.64	0.68	305000	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190426	3.07	3.17	3.01	3.08	423000	3.08	up	up	correct
6928.HK	TOMO Holdings Limited	20190426	0.9	0.92	0.88	0.9	2328000	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190426	0.22	0.22	0.22	0.22	10000	0.22
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190426	0.31	0.315	0.3	0.31	2742100	1.2361
698.HK	TONGDA GROUP HOLDINGS LTD	20190426	0.86	0.87	0.85	0.86	18838967	0.8346
699.HK	CAR INC	20190426	28.32	28.5	27.35	27.45	12880192	27.45	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190426	3.79	3.79	3.7	3.74	2880842	2.9794	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190426	1.4	1.42	1.38	1.41	5094000	0.9401	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190426	11.08	11.14	11.02	11.08	1367800	11.08
7222.HK	XL2 MR S&P500	20190426	1043	1043	1019	1020	143500	1020	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190426	9.29	9.29	9.29	9.29	0	9.29
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190426	11.56	11.56	11.56	11.56	0	11.56
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190426	8.94	9.03	8.9	8.96	473200	8.96	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190426	5.15	5.15	5.11	5.14	20314700	5.14	down	down	correct
7315.HK	FI MR TOPIX	20190426	597	599	592	597	15700	597
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190426	1.26	1.32	1.26	1.3	6268566	1.277	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190426	10.7	10.72	10.7	10.7	12200	10.7
7336.HK	Global X Leveraged and Inverse Series	20190426	5.34	5.34	5.34	5.34	27000	5.34
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190426	5.79	5.79	5.79	5.79	40000	5.79
743.HK	ASIA CEMENT CHINA CORP	20190426	9.06	9.06	8.78	8.93	2154500	7.3583	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190426	2.4	2.44	2.34	2.38	16846000	2.3107	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190426	8.55	8.8	8.54	8.75	1602964	7.632	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190426	5.58	5.58	5.54	5.56	1921900	5.56	down	down	correct
772.HK	China Literature Ltd	20190426	35.65	36.4	35.3	35.75	1116502	35.75	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190426	0.455	0.46	0.45	0.45	994000	0.4293	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190426	22.35	22.75	21.95	22.3	1004687	20.7135	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190426	10.16	10.16	10.04	10.12	1187254	8.6981	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190426	4.91	4.92	4.89	4.92	144000	4.6335	up	up	correct
780.HK	TONGCHENG	20190426	18.5	18.7	18.06	18.42	1333610	18.42	down	down	correct
788.HK	China Tower Corp Ltd	20190426	2.11	2.2	2.1	2.16	646716418	2.0824	up	down	incorrect
799.HK	IGG Inc	20190426	9.46	10.04	9.46	10	8306062	8.7842	up	up	correct
8.HK	PCCW LTD	20190426	4.73	4.76	4.72	4.73	7215055	3.8214
8001.HK	Orient Securities International Holdings Limited	20190426	0.57	0.57	0.57	0.57	0	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190426	0.4	0.4	0.4	0.4	316000	0.4
8006.HK	Sino Splendid Holdings Limited	20190426	0.18	0.18	0.18	0.18	30000	0.18
8007.HK	Global Strategic Group Limited	20190426	0.33	0.33	0.315	0.33	2850000	4.9614
8009.HK	Chinese Energy Holdings Limited	20190426	0.58	0.58	0.58	0.58	90000	0.58
8013.HK	ECI Technology Holdings Limited	20190426	0.205	0.205	0.2	0.2	1440000	0.2	down	down	correct
8016.HK	CHANGHONG JH	20190426	0.63	0.66	0.63	0.66	218000	0.5536	up	up	correct
8017.HK	TradeGo FinTech Limited	20190426	0.55	0.55	0.51	0.52	392000	0.52	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190426	0.086	0.086	0.073	0.079	2750000	0.79	down	down	correct
8019.HK	OL	20190426	0.049	0.05	0.045	0.045	154000	0.045	down	down	correct
8020.HK	Unitas Holdings Limited	20190426	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190426	0.039	0.04	0.038	0.04	5640000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190426	1.13	1.13	1.02	1.06	2502000	1.06	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190426	0.54	0.54	0.54	0.54	762000	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190426	0.139	0.14	0.138	0.138	124000	1.38	down	down	correct
8026.HK	China Brilliant Global Limited	20190426	0.37	0.37	0.37	0.37	93000	0.37
8027.HK	KPM Holding Limited	20190426	0.028	0.028	0.028	0.028	50000	0.7
8028.HK	Timeless Software Limited	20190426	0.055	0.055	0.055	0.055	20000	0.055
8029.HK	Sun International Group Limited	20190426	0.375	0.375	0.375	0.375	10000	0.375
8031.HK	ETS Group Limited	20190426	0.49	0.49	0.49	0.49	0	0.49
8032.HK	Viva China Holdings Limited	20190426	0.57	0.57	0.55	0.57	5928000	0.4939
8033.HK	Vodatel Networks Holdings Limited	20190426	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190426	0.201	0.202	0.2	0.2	870000	0.2	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190426	1.6	1.65	1.6	1.65	780000	1.65	up	up	correct
8039.HK	KNK Holdings Limited	20190426	8.1	8.4	6.8	7.9	232000	7.9	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190426	0.072	0.076	0.072	0.075	6180000	0.0593	up	down	incorrect
8042.HK	KOS International Holdings Limited	20190426	0.385	0.435	0.35	0.385	35840200	0.385
8043.HK	Atlinks Group Limited	20190426	0.205	0.205	0.203	0.203	100000	0.1984	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190426	0.121	0.121	0.121	0.121	6000	0.121
8047.HK	China Ocean Group Development Limited	20190426	0.41	0.415	0.4	0.415	1204000	0.415	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190426	0.145	0.215	0.145	0.203	35700000	0.203	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190426	1.24	1.26	1.24	1.26	24000	1.0642	up	up	correct
8050.HK	Quantum Thinking Limited	20190426	0.43	0.43	0.43	0.43	90000	0.43
8051.HK	CircuTech International Holdings Limited	20190426	7.5	7.6	7.5	7.6	1000	7.6	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190426	0.068	0.07	0.068	0.07	940000	0.07	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190426	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190426	0.18	0.209	0.18	0.193	136000	0.193	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190426	0.345	0.345	0.345	0.345	0	0.345
8057.HK	Madison Holdings Group Limited	20190426	0.58	0.59	0.57	0.58	3276000	0.58
8059.HK	Glory Flame Holdings Limited	20190426	0.084	0.084	0.084	0.084	10000	0.084
806.HK	VALUE PARTNERS GROUP LTD	20190426	6.04	6.07	5.86	5.9	6233656	5.4127	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190426	0.058	0.058	0.058	0.058	0	0.58
8062.HK	EFT Solutions Holdings Limited	20190426	0.25	0.25	0.25	0.25	10000	0.2281
8065.HK	KML Technology Group Limited	20190426	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190426	0.202	0.202	0.202	0.202	0	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190426	2.35	2.35	2.35	2.35	0	2.35
8069.HK	WWPKG Holdings Company Limited	20190426	0.64	0.64	0.415	0.425	380000	0.425	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20190426	0.063	0.068	0.063	0.067	3385000	0.067	up	up	correct
8072.HK	Roma Group Limited	20190426	0.039	0.039	0.039	0.039	105000	0.6698
8073.HK	China Singyes New Materials Holdings Limited	20190426	0.74	0.96	0.74	0.88	7548000	0.8449	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190426	3.6	3.6	3.6	3.6	5000	3.1618
8075.HK	Media Asia Group Holdings Limited	20190426	0.097	0.097	0.097	0.097	0	0.97
8076.HK	Sing Lee Software (Group) Limited	20190426	0.111	0.111	0.083	0.088	1390000	0.088	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190426	0.01	0.01	0.01	0.01	29600	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190426	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190426	3.36	3.38	3.35	3.36	1531000	2.8381
8080.HK	North Asia Strategic Holdings Limited	20190426	0.92	0.92	0.92	0.92	0	0.9099
8081.HK	Hang Tai Yue Group Holdings Limited	20190426	0.024	0.024	0.023	0.024	1980000	0.024
8082.HK	Sun Entertainment Group Limited	20190426	0.68	0.69	0.67	0.68	2075000	0.5345
8083.HK	China Youzan Limited	20190426	0.6	0.61	0.58	0.61	46473192	0.61	up	down	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190426	0.09	0.091	0.088	0.09	3784000	9
8087.HK	China 33 Media Group Limited	20190426	0.03	0.031	0.03	0.031	1108000	0.31	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190426	0.1	0.1	0.1	0.1	8000	0.1
8091.HK	OOH Holdings Limited	20190426	0.069	0.074	0.069	0.071	440000	0.071	up	up	correct
8092.HK	ITE (Holdings) Limited	20190426	0.045	0.045	0.045	0.045	0	0.0411
8093.HK	Million Stars Holdings Limited	20190426	0.64	0.64	0.64	0.64	0	0.64
8095.HK	Beijing Beida Jade Bird Universal Sci	20190426	0.93	0.93	0.93	0.93	0	0.93
8096.HK	Tasty Concepts Holding Limited	20190426	0.285	0.29	0.27	0.28	1705000	0.28	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190426	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190426	4.22	4.32	4.17	4.32	7405265	3.5972	up	up	correct
8100.HK	GET Holdings Limited	20190426	0.445	0.445	0.445	0.445	0	0.445
8101.HK	EJE (Hong Kong) Holdings Limited	20190426	0.15	0.158	0.15	0.155	576000	1.55	up	up	correct
8103.HK	hmvod Limited	20190426	1.2	1.2	1.2	1.2	6000	12
8106.HK	Shenghua Lande Scitech Limited	20190426	0.28	0.3	0.26	0.3	950000	0.3	up	up	correct
8107.HK	Vision International Holdings Limited	20190426	0.117	0.117	0.11	0.112	290000	0.7692	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190426	0.101	0.101	0.099	0.101	510000	0.101
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190426	5.97	6.02	5.94	6.01	409000	5.0798	up	up	correct
8111.HK	China Technology Industry Group Limited	20190426	0.089	0.089	0.087	0.087	230000	0.435	down	down	correct
8112.HK	Cornerstone Financial Holdings Limited	20190426	0.053	0.053	0.053	0.053	38400	1.06
8113.HK	Hi	20190426	0.37	0.37	0.37	0.37	2160	0.3057
8115.HK	Shanghai Qingpu Fire	20190426	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190426	0.38	0.4	0.38	0.4	430000	0.4	up	down	incorrect
8118.HK	Bortex Global Limited	20190426	0.234	0.249	0.234	0.249	32000	0.249	up	up	correct
8120.HK	OL	20190426	0.036	0.038	0.034	0.035	1400000	0.035	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190426	0.045	0.046	0.039	0.042	5130000	0.42	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190426	0.037	0.037	0.037	0.037	594000	0.037
8125.HK	Royal Century Resources Holdings Limited	20190426	0.17	0.17	0.17	0.17	0	1.7
8126.HK	G.A. Holdings Limited	20190426	0.37	0.4	0.37	0.375	240000	0.375	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190426	0.085	0.085	0.085	0.085	0	0.085
8130.HK	OL	20190426	0.179	0.187	0.173	0.18	5042600	0.18	up	up	correct
8133.HK	Jete Power Holdings Limited	20190426	0.036	0.036	0.036	0.036	0	0.0348
8135.HK	ZMFY Automobile Glass Services Limited	20190426	0.39	0.39	0.39	0.39	0	0.39
8136.HK	IMS Group Holdings Limited	20190426	0.139	0.14	0.139	0.139	350000	0.1269
8137.HK	Honbridge Holdings Limited	20190426	0.86	0.88	0.85	0.87	3558000	0.87	up	down	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190426	9.06	12.8	9.06	12.5	71000	12.5	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190426	1.21	1.64	1.21	1.64	2370000	1.64	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190426	2171	2222	2171	2193	7800	2192.9195	up	up	correct
8143.HK	OL	20190426	0.111	0.111	0.111	0.111	0	0.111
8145.HK	TSO	20190426	2490	2490	2490	2490	200	2490
8146.HK	Grace Wine Holdings Limited	20190426	0.275	0.275	0.27	0.275	540000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190426	0.038	0.039	0.036	0.039	6716000	0.312	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190426	0.133	0.14	0.132	0.14	5480000	0.14	up	down	incorrect
8149.HK	Altus Holdings Limited	20190426	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190426	0.053	0.058	0.053	0.058	1150000	0.058	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190426	0.186	0.186	0.185	0.185	210000	0.185	down	down	correct
8152.HK	M&L Holdings Group Limited	20190426	0.101	0.101	0.101	0.101	0	0.101
8153.HK	Farnova Group Holdings Limited	20190426	0.104	0.14	0.097	0.125	65823750	0.125	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190426	0.177	0.178	0.162	0.174	3350000	0.174	down	down	correct
8157.HK	XIANGXING INT	20190426	0.28	0.28	0.275	0.275	2300000	0.275	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190426	0.024	0.025	0.023	0.023	20825000	0.46	down	down	correct
8159.HK	Glory Mark Hi	20190426	0.36	0.37	0.36	0.36	690000	0.3563
8160.HK	Goldway Education Group Limited	20190426	0.59	0.59	0.57	0.57	156000	0.57	down	up	incorrect
8161.HK	MediNet Group Limited	20190426	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190426	0.47	0.48	0.47	0.475	3620000	0.475	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190426	0.023	0.023	0.023	0.023	13720000	0.1879
8166.HK	China Eco	20190426	0.13	0.13	0.13	0.13	20000	1.3
8167.HK	Neo Telemedia Limited	20190426	0.163	0.165	0.157	0.157	132000	0.157	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190426	0.1	0.1	0.1	0.1	20000	0.0932
8169.HK	Eco	20190426	0.093	0.093	0.093	0.093	0	0.093
8172.HK	Lajin Entertainment Network Group Limited	20190426	0.117	0.117	0.117	0.117	0	0.117
8176.HK	SuperRobotics Limited	20190426	4.5	5	4.5	5	45000	5	up	up	correct
8178.HK	China Information Technology Development Limited	20190426	0.094	0.097	0.094	0.097	408000	2.328	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190426	0.05	0.052	0.048	0.052	756000	0.481	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190426	1.38	1.4	1.31	1.32	1704000	1.32	down	down	correct
8181.HK	Shi Shi Services Limited	20190426	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190426	0.68	0.68	0.68	0.68	45000	0.68
8188.HK	GME Group Holdings Limited	20190426	0.121	0.124	0.121	0.124	20000	0.124	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190426	0.223	0.223	0.223	0.223	0	0.223
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190426	7.3	7.34	7.11	7.11	3608241	6.2144	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190426	0.23	0.23	0.23	0.23	0	0.23
8193.HK	Asia	20190426	0.27	0.27	0.27	0.27	140000	0.3575
8198.HK	Loto Interactive Limited	20190426	0.167	0.17	0.144	0.16	1736000	1.6	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190426	0.028	0.029	0.027	0.028	9040000	2.24
8201.HK	PPS International (Holdings) Limited	20190426	0.19	0.19	0.19	0.19	500	0.19
8203.HK	Kaisun Holdings Limited	20190426	0.31	0.33	0.31	0.33	30000	0.3277	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190426	0.219	0.219	0.219	0.219	28000	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190426	0.36	0.36	0.345	0.36	1169000	0.36
8210.HK	DLC Asia Limited	20190426	0.206	0.23	0.206	0.21	2680000	0.21	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190426	0.203	0.203	0.203	0.203	0	0.203
8213.HK	StarGlory Holdings Company Limited	20190426	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190426	0.111	0.111	0.11	0.111	160000	0.3885
8218.HK	Echo International Holdings Group Limited	20190426	0.084	0.084	0.084	0.084	0	1.68
8219.HK	Hanvey Group Holdings Limited	20190426	0.117	0.117	0.117	0.117	0	0.117
8220.HK	Bingo Group Holdings Limited	20190426	0.032	0.033	0.032	0.033	260000	0.132	up	up	correct
8221.HK	PF Group Holdings Limited	20190426	0.129	0.13	0.127	0.128	2720000	0.0749	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190426	0.115	0.115	0.115	0.115	0	0.115
8223.HK	Ziyuanyuan Holdings Group Limited	20190426	0.99	0.99	0.96	0.96	240000	0.9112	down	down	correct
8226.HK	KOALA Financial Group Limited	20190426	0.033	0.035	0.032	0.033	8536000	0.66
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190426	4.23	4.44	4.23	4.31	579000	4.31	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190426	0.29	0.3	0.29	0.295	12040000	2.95	up	up	correct
8229.HK	Future Data Group Limited	20190426	0.24	0.24	0.24	0.24	0	0.2259
8231.HK	PFC Device Inc	20190426	0.078	0.078	0.077	0.078	310000	0.0739
8232.HK	Classified Group (Holdings) Limited	20190426	0.25	0.275	0.25	0.25	295000	0.25
8235.HK	CCID Consulting Company Limited	20190426	0.27	0.27	0.27	0.27	10000	0.2432
8237.HK	Link Holdings Limited	20190426	0.104	0.105	0.09	0.095	2070000	0.095	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190426	0.05	0.05	0.05	0.05	400	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190426	0.255	0.255	0.255	0.255	160000	0.255
8245.HK	On Real International Holdings Limited	20190426	0.036	0.039	0.036	0.039	655000	0.39	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190426	0.305	0.32	0.305	0.31	648000	0.3048	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190426	0.26	0.26	0.26	0.26	0	0.26
8250.HK	Silk Road Energy Services Group Limited	20190426	0.027	0.029	0.027	0.029	580000	0.029	up	up	correct
8255.HK	China Binary New Fintech Group	20190426	0.415	0.415	0.415	0.415	0	0.415
8257.HK	Genes Tech Group Holdings Company Limited	20190426	0.23	0.244	0.228	0.228	740000	0.2094	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190426	1.96	2.03	1.94	2.02	5716000	1.895	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190426	0.72	0.75	0.72	0.75	96500	0.75	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190426	0.21	0.21	0.21	0.21	200000	1.05
8269.HK	Wealth Glory Holdings Limited	20190426	0.073	0.073	0.073	0.073	3333	0.292
8270.HK	China CBM Group Company Limited	20190426	0.075	0.075	0.075	0.075	80000	0.075
8271.HK	Global Digital Creations Holdings Limited	20190426	0.199	0.199	0.197	0.197	4000	0.197	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190426	0.111	0.111	0.111	0.111	190000	1.11
8277.HK	Steed Oriental (Holdings) Company Limited	20190426	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190426	0.475	0.475	0.465	0.47	976000	0.47	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190426	0.172	0.172	0.168	0.168	416000	0.168	down	down	correct
8281.HK	China Golden Classic Group Limited	20190426	0.255	0.255	0.255	0.255	80000	0.255
8282.HK	Gameone Holdings Limited	20190426	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190426	0.133	0.133	0.12	0.13	295000	0.13	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190426	0.045	0.048	0.045	0.046	660000	0.046	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190426	0.144	0.144	0.144	0.144	0	0.5657
8292.HK	Worldgate Global Logistics Ltd	20190426	0.185	0.19	0.185	0.19	15489	1.5946	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190426	4.92	5.04	4.91	5	355000	5	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190426	0.28	0.29	0.275	0.28	2620000	0.28
8296.HK	Sino	20190426	0.248	0.248	0.248	0.248	0	0.248
8297.HK	My Heart Bodibra Group Limited	20190426	0.124	0.124	0.124	0.124	0	0.124
8299.HK	Grand T G Gold Holdings Limited	20190426	0.096	0.096	0.091	0.096	3256533	0.096
8300.HK	Royal Catering Group Holdings Company Limited	20190426	0.064	0.07	0.064	0.07	3540000	0.07	up	down	incorrect
8305.HK	Tong Kee (Holding) Limited	20190426	0.119	0.122	0.118	0.118	550000	0.118	down	down	correct
8307.HK	Medicskin Holdings Limited	20190426	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190426	1.12	1.22	1.12	1.16	176000	1.16	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190426	0.12	0.12	0.119	0.119	30000	0.1061	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190426	0.28	0.28	0.28	0.28	0	0.28
8313.HK	ZACD Group Ltd	20190426	0.305	0.31	0.3	0.31	4100000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190426	0.089	0.089	0.083	0.085	1710000	0.4135	down	down	correct
8317.HK	Finet Group Limited	20190426	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190426	0.102	0.102	0.102	0.102	10000	0.0884
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190426	3.91	4.02	3.91	3.97	3461274	2.6836	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190426	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190426	0.079	0.084	0.079	0.083	8910000	0.415	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190426	0.48	0.48	0.475	0.48	150000	0.48
8326.HK	Tonking New Energy Group Holdings Limited	20190426	0.221	0.227	0.209	0.227	3314000	0.227	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190426	1.85	1.85	1.85	1.85	0	1.8228
8329.HK	Shenzhen Neptunus Interlong Bio	20190426	0.31	0.31	0.31	0.31	0	0.31
8331.HK	P.B. Group Limited	20190426	0.219	0.219	0.219	0.219	10000	0.1643
8337.HK	Directel Holdings Limited	20190426	0.07	0.077	0.069	0.077	210000	1.54	up	up	correct
8340.HK	Vinco Financial Group Limited	20190426	0.103	0.103	0.103	0.103	20000	0.103
8343.HK	HongGuang Lighting Holdings Company Limited	20190426	0.68	0.68	0.64	0.68	305000	0.68
8346.HK	TEM Holdings Limited	20190426	285	290	282	288	274400	288	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190426	0.56	0.6	0.55	0.56	7744000	0.56
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190426	0.53	0.54	0.53	0.54	122000	0.54	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190426	0.24	0.24	0.24	0.24	80000	0.24
8350.HK	Excalibur Global Financial Holdings Limited	20190426	0.26	0.26	0.26	0.26	0	0.259
8353.HK	Anacle Systems Limited	20190426	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190426	0.375	0.4	0.375	0.38	1190000	0.354	up	up	correct
8356.HK	CNC Holdings Limited	20190426	0.05	0.051	0.049	0.05	12330000	0.05
8357.HK	Republic Healthcare Limited	20190426	0.74	0.78	0.74	0.76	330000	0.76	up	up	correct
8360.HK	AL Group Limited	20190426	0.066	0.07	0.062	0.068	1072000	0.68	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190426	0.097	0.097	0.097	0.097	0	0.0776
8363.HK	SDM Group Holdings Limited	20190426	0.78	0.78	0.75	0.75	30000	0.75	down	up	incorrect
8365.HK	VBG International Holdings Limited	20190426	0.5	0.5	0.5	0.5	115000	0.4886
8366.HK	Zhejiang United Investment Holdings Group Limited	20190426	0.41	0.45	0.41	0.445	800001	0.445	up	up	correct
8368.HK	Creative China Holdings Limited	20190426	0.118	0.118	0.118	0.118	0	0.59
8371.HK	Taste Gourmet Group Limited	20190426	0.7	0.7	0.7	0.7	56000	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190426	0.118	0.118	0.118	0.118	20000	0.1011
8373.HK	Indigo Star Holdings Limited	20190426	0.375	0.375	0.37	0.375	55000	0.375
8375.HK	Vertical International Holdings Limited	20190426	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190426	0.166	0.18	0.166	0.18	30000	0.8265	up	down	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190426	0.094	0.094	0.094	0.094	0	0.094
8383.HK	Linocraft Holdings Limited	20190426	0.204	0.205	0.204	0.205	112000	0.205	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190426	0.185	0.188	0.184	0.184	320000	0.184	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190426	0.53	0.75	0.48	0.72	25632000	0.72	up	up	correct
8392.HK	Satu Holdings Limited	20190426	0.245	0.255	0.23	0.255	1270000	0.255	up	up	correct
8395.HK	Tree Holdings Limited	20190426	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190426	0.12	0.122	0.113	0.113	170000	0.113	down	down	correct
8401.HK	Stream Ideas Group Limited	20190426	0.93	0.95	0.84	0.95	394000	0.95	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190426	0.445	0.45	0.4	0.445	8350000	0.445
8403.HK	Dowway Holdings Limited	20190426	0.062	0.067	0.055	0.058	8820000	1.16	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190426	1	1	1	1	48000	0.792
8406.HK	Alpha Era International Holdings Limited	20190426	0.163	0.163	0.163	0.163	600000	0.1436
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190426	0.201	0.201	0.194	0.194	620000	0.1876	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190426	0.135	0.135	0.135	0.135	40000	0.135
8413.HK	Asia Grocery Distribution Limited	20190426	0.118	0.118	0.118	0.118	0	0.118
8416.HK	HM International Holdings Limited	20190426	0.255	0.255	0.25	0.25	150000	0.25	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190426	0.088	0.09	0.085	0.089	13490000	0.089	up	down	incorrect
8419.HK	AV Promotions Holdings Limited	20190426	0.315	0.32	0.315	0.32	35000	0.32	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190426	0.149	0.15	0.149	0.15	100000	0.15	up	down	incorrect
8421.HK	WINSON HLDGS HK	20190426	0.435	0.475	0.43	0.45	1285000	0.3851	up	up	correct
8422.HK	WT Group Holdings Limited	20190426	0.31	0.31	0.31	0.31	540000	0.31
8423.HK	Chi Ho Development Holdings Limited	20190426	1.25	1.25	1.25	1.25	0	1.2104
8425.HK	Hing Ming Holdings Limited	20190426	1.81	1.83	1.69	1.79	740000	1.79	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190426	0.162	0.162	0.16	0.16	320000	0.1372	down	down	correct
8427.HK	SK Target Group Limited	20190426	0.26	0.26	0.26	0.26	40000	2.08
8428.HK	CBK Holdings Limited	20190426	0.239	0.265	0.239	0.255	31756000	2.55	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190426	0.72	0.76	0.7	0.76	3555000	0.7583	up	up	correct
8430.HK	C&N Holdings Limited	20190426	0.121	0.126	0.12	0.124	955000	0.124	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190426	0.087	0.093	0.087	0.093	170000	0.093	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190426	0.094	0.094	0.09	0.092	450000	0.0776	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190426	3.45	3.5	3.32	3.4	3255000	3.4	down	down	correct
8437.HK	RMH Holdings Limited	20190426	0.275	0.29	0.275	0.29	32000	0.29	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190426	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190426	67.2	72.3	67.1	69.5	333000	69.5	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190426	0.36	0.37	0.36	0.365	1370000	1.825	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190426	0.24	0.24	0.24	0.24	280000	0.24
8447.HK	MS Concept Limited	20190426	0.082	0.083	0.08	0.083	1010000	0.0682	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190426	0.077	0.077	0.073	0.073	340000	0.073	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190426	0.385	0.39	0.385	0.39	387000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190426	0.081	0.081	0.081	0.081	270000	0.081
8451.HK	Sunlight (1977) Holdings Limited	20190426	0.109	0.109	0.109	0.109	20000	0.109
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190426	1.09	1.09	1.09	1.09	0	0.8956
8455.HK	Lai Group Holding Company Limited	20190426	0.255	0.32	0.255	0.32	30000	0.32	up	up	correct
8456.HK	Mansion International Holdings Limited	20190426	0.243	0.243	0.243	0.243	3544	4.1144
8460.HK	Basetrophy Group Holdings Limited	20190426	0.59	0.67	0.59	0.63	2810000	0.63	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190426	0.81	0.81	0.73	0.76	565000	0.76	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190426	7.42	7.8	7.41	7.41	23000	7.41	down	up	incorrect
8470.HK	LUMINA GROUP	20190426	0.29	0.32	0.29	0.3	1536000	0.3	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190426	0.56	0.64	0.56	0.6	660000	0.6	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190426	0.59	0.59	0.59	0.59	0	0.59
8473.HK	Mi Ming Mart Holdings Limited	20190426	0.3	0.31	0.3	0.305	580000	0.27	up	up	correct
8475.HK	K Group Holdings Limited	20190426	0.247	0.25	0.247	0.25	155000	0.25	up	down	incorrect
8476.HK	Ocean One Holding Ltd	20190426	0.62	0.63	0.61	0.63	26000	0.5706	up	up	correct
8479.HK	JTF International Holdings Limited	20190426	0.31	0.31	0.305	0.305	1008000	0.305	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190426	2.77	2.85	2.77	2.83	72000	2.83	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190426	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190426	0.191	0.202	0.19	0.202	6000000	0.202	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190426	0.107	0.113	0.102	0.107	592000	0.0945
8485.HK	Smart Globe Holdings Limited	20190426	0.087	0.092	0.087	0.092	20000	0.0882	up	down	incorrect
8487.HK	ISP Global Limited	20190426	0.55	0.63	0.55	0.63	70000	0.63	up	up	correct
8490.HK	Niche	20190426	0.41	0.41	0.405	0.405	310000	0.4012	down	up	incorrect
8491.HK	Cool Link (Holdings) Limited	20190426	1.54	1.54	1.53	1.54	40000	30.8
8493.HK	Dragon King Group Holdings Limited	20190426	0.12	0.125	0.118	0.124	1632000	1.24	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190426	0.27	0.27	0.27	0.27	36000	0.27
8501.HK	Sanbase Corporation Limited	20190426	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190426	0.315	0.375	0.315	0.34	7048000	0.34	up	up	correct
8507.HK	i.century Holding Limited	20190426	0.177	0.18	0.176	0.18	1100000	0.18	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190426	0.56	0.56	0.56	0.56	44000	0.56
8510.HK	Top Standard Corporation	20190426	0.122	0.146	0.122	0.143	272000	0.143	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190426	0.2	0.2	0.2	0.2	100000	0.2
8512.HK	Hyfusin Group Holdings Limited	20190426	0.093	0.093	0.089	0.09	880000	0.09	down	up	incorrect
8513.HK	IAG Holdings Limited	20190426	0.245	0.245	0.245	0.245	0	0.245
8516.HK	Grand Talents Group Holdings Limited	20190426	2.45	2.7	2.45	2.51	425000	2.51	up	up	correct
8519.HK	Jia Group Holdings Limited	20190426	0.085	0.09	0.085	0.09	30000	0.09	up	down	incorrect
8521.HK	ST International Holdings Company Limited	20190426	0.255	0.265	0.25	0.255	615000	0.2438
8523.HK	Sheung Moon Holdings Limited	20190426	0.63	0.63	0.62	0.63	120000	0.63
8525.HK	Baiying Holdings Group Limited	20190426	0.495	0.52	0.495	0.52	324000	0.4742	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190426	0.28	0.28	0.28	0.28	630000	0.28
8527.HK	JLogo Holdings Limited	20190426	1.95	1.95	1.95	1.95	5000	1.95
853.HK	MICROPORT SCIENTIFIC CORP	20190426	7.38	7.43	7.3	7.33	3088000	7.271	down	down	correct
8532.HK	Polyfair Holdings Limited	20190426	0.082	0.082	0.082	0.082	232000	0.082
8535.HK	Vistar Holdings Limited	20190426	0.155	0.162	0.155	0.162	200000	0.1567	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190426	0.6	0.6	0.59	0.59	760000	2.36	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190426	1.08	1.11	1.06	1.08	2350000	1.08
8540.HK	Victory Securities (Holdings) Company Limited	20190426	1.25	1.25	1.25	1.25	0	1.178
8545.HK	Amuse Group Holding Limited	20190426	0.138	0.14	0.137	0.137	240000	0.137	down	down	correct
8547.HK	Pacific Legend Group Limited	20190426	0.209	0.226	0.197	0.215	21010000	0.215	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190426	8.19	8.37	8.19	8.3	1169260	7.2355	up	up	correct
8559.HK	Mansion International Holdings Limited	20190426	0.243	0.243	0.243	0.243	3544	4.1144
856.HK	VSTECS HOLDINGS LTD	20190426	4.18	4.2	4.11	4.18	1452077	3.7259
8596.HK	ACR HOLDING	20190426	684	695	677	694	9300	694	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190426	0.072	0.075	0.07	0.075	1250000	0.075	up	up	correct
86.HK	SUN HUNG KAI LTD	20190426	3.97	3.98	3.85	3.88	2516000	3.1177	down	down	correct
860.HK	WE SOLUTIONS LTD	20190426	0.435	0.445	0.43	0.44	9520000	0.44	up	up	correct
8601.HK	Boltek Holdings Limited	20190426	0.5	0.5	0.5	0.5	0	0.5
8603.HK	Fameglow Holdings Limited	20190426	0.65	0.65	0.65	0.65	50000	0.65
8606.HK	Kinetix Systems Holdings Limited	20190426	0.23	0.241	0.23	0.241	180000	0.241	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190426	0.42	0.445	0.42	0.445	810000	0.4196	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190426	0.22	0.228	0.215	0.22	250000	0.22
861.HK	DIGITAL CHINA HOLDINGS LTD	20190426	4.03	4.04	3.86	3.88	1853600	3.6899	down	down	correct
8611.HK	Mindtell Technology Limited	20190426	0.265	0.265	0.25	0.25	65000	0.25	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190426	0.193	0.196	0.185	0.194	5470000	0.194	up	up	correct
8619.HK	WAC Holdings Limited	20190426	2.1	2.16	2.1	2.16	70000	2.16	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190426	0.435	0.44	0.4	0.4	1944000	0.4	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190426	0.27	0.28	0.265	0.28	584000	0.28	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190426	5.56	5.56	5.3	5.36	55500	5.36	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190426	0.365	0.365	0.36	0.365	1310000	0.365
868.HK	XINYI GLASS HLDS LTD	20190426	9.05	9.14	9.01	9.1	7950378	7.8125	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190426	3.33	3.34	3.32	3.33	1277000	2.8128
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190426	2.72	2.73	2.68	2.68	110000	2.3591	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190426	8.97	8.97	8.8	8.81	361400	8.1928	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190426	3.3	3.35	3.24	3.26	1879476	2.8189	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190426	1.09	1.1	1.08	1.09	851000	1.09
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190426	3.54	3.54	3.45	3.49	1052713	2.8841	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190426	2.5	2.55	2.48	2.55	6008134	2.4273	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190426	6.81	6.81	6.67	6.68	115000	6.3707	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190426	3.54	3.6	3.5	3.54	405000	3.2142
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190426	2.26	2.31	2.23	2.3	4226000	1.9659	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190426	1.38	1.38	1.36	1.37	2852000	1.0781	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190426	1.2	1.2	1.16	1.18	740000	1.18	down	up	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190426	2.12	2.12	2.07	2.08	3496000	1.7049	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190426	5.35	5.36	5.24	5.24	848000	4.4658	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190426	1.4	1.4	1.35	1.35	54000	1.35	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190426	0.46	0.48	0.44	0.455	508000	0.4482	down	down	correct